OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
394 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 6 | 6 | 0 | 102.34% |
| 0 | 0In the money | 0New | 66.74% | 32.50 | 0 | 0 | 0New | 134.54% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 119.42% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 91 | 91 | 0 | 99.55% |
| 0 | 0In the money | 0New | 80.90% | 40.00 | 11 | 16 | +5 | 93.01% |
| 21 | 21In the money | 0 | 58.16% | 42.50 | 88 | 88 | 0 | 53.83% |
| 12 | 12In the money | 0 | 0.00% | 45.00 | 105 | 109 | +4 | 44.55% |
| 5 | 5In the money | 0 | 43.52% | 47.50 | 473 | 442 | -31 | 39.27% |
| 23 | 26In the money | +3 | 46.15% | 50.00 | 384 | 353 | -31 | 37.20% |
| 252 | 251In the money | -1 | 35.73% | 52.50 | 155 | 150 | -5 | 33.80% |
| 428 | 426In the money | -2 | 32.84% | 55.00 | 56 | 66 | +10 | 31.46% |
STOCK PRICE $56.55 | ||||||||
| 707 | 751 | +44 | 32.19% | 57.50NEAREST ATM | 6 | 6In the money | 0 | 30.45% |
| 1,641 | 2,359 | +718 | 29.73% | 60.00 | 0 | 0In the money | 0New | 29.83% |
| 174 | 186 | +12 | 31.64% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 29 | +18 | 34.53% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.90% | 70.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 74.70% | 75.00 | 0 | 0In the money | 0New | 57.09% |
| 0 | 0 | 0New | 83.76% | 80.00 | 0 | 0In the money | 0New | 67.43% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 81.07% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 109.89% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 75.35% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 45 | 45 | 0 | 87.98% |
| 16 | 16In the money | 0 | 72.50% | 37.50 | 11 | 11 | 0 | 69.92% |
| 25 | 25In the money | 0 | 62.63% | 40.00 | 403 | 403 | 0 | 46.61% |
| 0 | 0In the money | 0New | 60.27% | 42.50 | 158 | 158 | 0 | 41.10% |
| 1 | 1In the money | 0 | 53.45% | 45.00 | 499 | 511 | +12 | 37.52% |
| 0 | 0In the money | 0New | 46.17% | 47.50 | 177 | 181 | +4 | 34.76% |
| 26 | 26In the money | 0 | 39.39% | 50.00 | 620 | 614 | -6 | 31.98% |
| 48 | 47In the money | -1 | 30.94% | 52.50 | 310 | 311 | +1 | 30.08% |
| 335 | 334In the money | -1 | 28.89% | 55.00 | 113 | 108 | -5 | 28.41% |
STOCK PRICE $56.55 | ||||||||
| 230 | 244 | +14 | 27.53% | 57.50NEAREST ATM | 86 | 86In the money | 0 | 27.10% |
| 551 | 557 | +6 | 27.31% | 60.00 | 47 | 46In the money | -1 | 26.38% |
| 110 | 110 | 0 | 26.90% | 62.50 | 60 | 60In the money | 0 | 22.07% |
| 180 | 182 | +2 | 27.22% | 65.00 | 125 | 122In the money | -3 | 23.28% |
| 114 | 114 | 0 | 27.26% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 38.60% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 50.27% | 72.50 | 0 | 0In the money | 0New | 35.38% |
| 118 | 118 | 0 | 45.76% | 75.00 | 0 | 0In the money | 0New | 39.82% |
| 731 | 731 | 0 | 60.10% | 80.00 | 0 | 0In the money | 0New | 48.27% |
| 14 | 14 | 0 | 52.79% | 85.00 | 0 | 0In the money | 0New | 48.78% |
| 5 | 5 | 0 | 76.10% | 90.00 | 0 | 0In the money | 0New | 56.71% |
| 50 | 50 | 0 | 64.15% | 95.00 | 0 | 0In the money | 0New | 59.11% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 30 | 30 | 0 | 66.47% |
| 64 | 64In the money | 0 | 0.00% | 30.00 | 37 | 37 | 0 | 59.10% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 30 | 30 | 0 | 73.76% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 62 | 62 | 0 | 68.97% |
| 15 | 15In the money | 0 | 0.00% | 37.50 | 39 | 39 | 0 | 60.74% |
| 31 | 31In the money | 0 | 45.51% | 40.00 | 174 | 174 | 0 | 45.64% |
| 25 | 25In the money | 0 | 52.25% | 42.50 | 142 | 149 | +7 | 46.75% |
| 138 | 137In the money | -1 | 41.89% | 45.00 | 600 | 611 | +11 | 36.60% |
| 18 | 18In the money | 0 | 39.72% | 47.50 | 295 | 297 | +2 | 34.19% |
| 616 | 616In the money | 0 | 37.75% | 50.00 | 2,418 | 2,418 | 0 | 29.88% |
| 226 | 226In the money | 0 | 32.24% | 52.50 | 846 | 846 | 0 | 27.90% |
| 413 | 413In the money | 0 | 29.83% | 55.00 | 493 | 493 | 0 | 26.70% |
STOCK PRICE $56.55 | ||||||||
| 805 | 805 | 0 | 26.45% | 57.50NEAREST ATM | 173 | 173In the money | 0 | 25.92% |
| 868 | 879 | +11 | 26.39% | 60.00 | 116 | 116In the money | 0 | 23.00% |
| 253 | 283 | +30 | 25.28% | 62.50 | 49 | 49In the money | 0 | 20.98% |
| 427 | 429 | +2 | 26.41% | 65.00 | 813 | 813In the money | 0 | 0.00% |
| 319 | 320 | +1 | 29.71% | 67.50 | 1 | 1In the money | 0 | 24.94% |
| 609 | 619 | +10 | 29.38% | 70.00 | 0 | 0In the money | 0New | 19.16% |
| 116 | 116 | 0 | 38.31% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 468 | 468 | 0 | 39.71% | 75.00 | 0 | 0In the money | 0New | 32.34% |
| 351 | 351 | 0 | 49.38% | 80.00 | 0 | 0In the money | 0New | 41.90% |
| 1,089 | 1,089 | 0 | 52.26% | 85.00 | 0 | 0In the money | 0New | 43.07% |
| 48 | 48 | 0 | 49.07% | 90.00 | 0 | 0In the money | 0New | 49.56% |
| 311 | 311 | 0 | 53.63% | 95.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 72.01% | 100.00 | 0 | 0In the money | 0New | 53.43% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 52.70% |
| 0 | 0In the money | 0New | 47.86% | 32.50 | 18 | 18 | 0 | 43.74% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 7 | 7 | 0 | 41.24% |
| 0 | 0In the money | 0New | 37.84% | 37.50 | 23 | 23 | 0 | 38.94% |
| 0 | 0In the money | 0New | 43.78% | 40.00 | 42 | 42 | 0 | 34.49% |
| 3 | 3In the money | 0 | 39.91% | 42.50 | 48 | 57 | +9 | 33.88% |
| 2 | 2In the money | 0 | 36.34% | 45.00 | 397 | 400 | +3 | 32.48% |
| 4 | 4In the money | 0 | 35.19% | 47.50 | 249 | 249 | 0 | 31.01% |
| 36 | 36In the money | 0 | 32.71% | 50.00 | 148 | 148 | 0 | 29.94% |
| 72 | 72In the money | 0 | 27.52% | 52.50 | 224 | 229 | +5 | 27.65% |
| 491 | 491In the money | 0 | 26.91% | 55.00 | 69 | 68 | -1 | 27.48% |
STOCK PRICE $56.55 | ||||||||
| 165 | 135 | -30 | 26.62% | 57.50NEAREST ATM | 9 | 10In the money | +1 | 26.41% |
| 157 | 157 | 0 | 26.68% | 60.00 | 201 | 201In the money | 0 | 25.69% |
| 80 | 80 | 0 | 26.92% | 62.50 | 12 | 12In the money | 0 | 23.30% |
| 46 | 47 | +1 | 27.34% | 65.00 | 20 | 20In the money | 0 | 21.82% |
| 26 | 26 | 0 | 27.06% | 67.50 | 3 | 3In the money | 0 | 24.44% |
| 33 | 33 | 0 | 27.47% | 70.00 | 56 | 56In the money | 0 | 17.80% |
| 226 | 229 | +3 | 30.90% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 33.81% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 37.04% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 6 | 6 | 0 | 42.18% | 85.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 48.81% | 90.00 | 0 | 0In the money | 0New | 41.22% |
| 15 | 15 | 0 | 47.65% | 95.00 | 0 | 0In the money | 0New | 43.71% |
| 1 | 1 | 0 | 55.17% | 100.00 | 0 | 0In the money | 0New | 45.46% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.41% | 30.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 19 | 17 | -2 | 60.54% |
| 0 | 0In the money | 0New | 41.11% | 35.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 49.69% | 37.50 | 1 | 1 | 0 | 40.03% |
| 0 | 0In the money | 0New | 39.30% | 40.00 | 2 | 2 | 0 | 44.08% |
| 1 | 1In the money | 0 | 38.15% | 42.50 | 10 | 10 | 0 | 33.43% |
| 1 | 1In the money | 0 | 32.66% | 45.00 | 1 | 1 | 0 | 31.65% |
| 0 | 0In the money | 0New | 34.68% | 47.50 | 11 | 11 | 0 | 29.98% |
| 5 | 5In the money | 0 | 31.95% | 50.00 | 22 | 22 | 0 | 28.37% |
| 26 | 26In the money | 0 | 30.30% | 52.50 | 167 | 167 | 0 | 27.64% |
| 235 | 233In the money | -2 | 29.19% | 55.00 | 109 | 109 | 0 | 26.49% |
STOCK PRICE $56.55 | ||||||||
| 26 | 26 | 0 | 26.74% | 57.50NEAREST ATM | 100 | 100In the money | 0 | 25.82% |
| 49 | 49 | 0 | 26.45% | 60.00 | 0 | 0In the money | 0New | 23.85% |
| 139 | 139 | 0 | 26.44% | 62.50 | 0 | 0In the money | 0New | 23.21% |
| 5 | 15 | +10 | 26.61% | 65.00 | 0 | 0In the money | 0New | 21.81% |
| 7 | 7 | 0 | 26.40% | 67.50 | 0 | 0In the money | 0New | 23.23% |
| 1 | 1 | 0 | 26.80% | 70.00 | 0 | 0In the money | 0New | 22.55% |
| 0 | 0 | 0New | 28.28% | 75.00 | 0 | 0In the money | 0New | 25.78% |
| 0 | 0 | 0New | 29.47% | 80.00 | 0 | 0In the money | 0New | 29.29% |
| 0 | 0 | 0New | 31.35% | 85.00 | 0 | 0In the money | 0New | 36.30% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.70% | 27.50 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 36.66% | 30.00 | 26 | 26 | 0 | 50.29% |
| 0 | 0In the money | 0New | 55.33% | 32.50 | 20 | 20 | 0 | 54.76% |
| 0 | 0In the money | 0New | 50.97% | 35.00 | 13 | 13 | 0 | 40.29% |
| 0 | 0In the money | 0New | 37.38% | 37.50 | 7 | 7 | 0 | 36.43% |
| 0 | 0In the money | 0New | 37.57% | 40.00 | 179 | 179 | 0 | 35.25% |
| 0 | 0In the money | 0New | 37.30% | 42.50 | 7 | 7 | 0 | 33.52% |
| 0 | 0In the money | 0New | 35.80% | 45.00 | 26 | 25 | -1 | 31.36% |
| 0 | 0In the money | 0New | 33.13% | 47.50 | 30 | 46 | +16 | 29.86% |
| 3 | 3In the money | 0 | 29.97% | 50.00 | 43 | 43 | 0 | 28.79% |
| 10 | 10In the money | 0 | 28.56% | 52.50 | 7 | 7 | 0 | 27.87% |
| 2 | 2In the money | 0 | 28.88% | 55.00 | 19 | 19 | 0 | 26.81% |
STOCK PRICE $56.55 | ||||||||
| 22 | 22 | 0 | 26.95% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 26.23% |
| 156 | 157 | +1 | 26.81% | 60.00 | 0 | 0In the money | 0New | 25.07% |
| 12 | 12 | 0 | 26.51% | 62.50 | 2 | 2In the money | 0 | 25.08% |
| 17 | 17 | 0 | 26.42% | 65.00 | 0 | 0In the money | 0New | 23.88% |
| 19 | 19 | 0 | 26.96% | 67.50 | 0 | 0In the money | 0New | 23.46% |
| 10 | 33 | +23 | 26.92% | 70.00 | 0 | 0In the money | 0New | 22.27% |
| 73 | 73 | 0 | 28.12% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 34.88% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 31.11% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 5 | 5 | 0 | 59.00% |
| 0 | 0In the money | 0New | 40.65% | 30.00 | 1 | 1 | 0 | 44.08% |
| 0 | 0In the money | 0New | 34.53% | 32.50 | 3 | 3 | 0 | 49.58% |
| 1 | 1In the money | 0 | 31.73% | 35.00 | 2 | 2 | 0 | 44.31% |
| 2 | 2In the money | 0 | 34.51% | 37.50 | 3 | 3 | 0 | 35.79% |
| 2 | 2In the money | 0 | 31.40% | 40.00 | 13 | 13 | 0 | 36.44% |
| 16 | 16In the money | 0 | 34.09% | 42.50 | 0 | 0 | 0New | 31.82% |
| 4 | 4In the money | 0 | 32.73% | 45.00 | 35 | 39 | +4 | 30.33% |
| 0 | 0In the money | 0New | 31.41% | 47.50 | 2 | 2 | 0 | 29.60% |
| 15 | 15In the money | 0 | 30.36% | 50.00 | 18 | 14 | -4 | 28.42% |
| 25 | 25In the money | 0 | 29.44% | 52.50 | 22 | 22 | 0 | 27.76% |
| 30 | 29In the money | -1 | 28.85% | 55.00 | 534 | 533 | -1 | 26.58% |
STOCK PRICE $56.55 | ||||||||
| 7 | 6 | -1 | 27.52% | 57.50NEAREST ATM | 2 | 2In the money | 0 | 26.34% |
| 7 | 8 | +1 | 26.69% | 60.00 | 1 | 1In the money | 0 | 26.00% |
| 4 | 4 | 0 | 26.82% | 62.50 | 0 | 0In the money | 0New | 25.59% |
| 31 | 31 | 0 | 26.52% | 65.00 | 0 | 0In the money | 0New | 25.40% |
| 3 | 3 | 0 | 26.77% | 67.50 | 0 | 0In the money | 0New | 24.64% |
| 7 | 7 | 0 | 26.58% | 70.00 | 0 | 0In the money | 0New | 24.52% |
| 1 | 1 | 0 | 26.98% | 75.00 | 0 | 0In the money | 0New | 26.17% |
| 0 | 0 | 0New | 31.93% | 80.00 | 0 | 0In the money | 0New | 27.32% |
| 0 | 0 | 0New | 33.40% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 15 | 14 | -1 | 43.28% |
| 32 | 32In the money | 0 | 42.01% | 30.00 | 0 | 0 | 0New | 51.62% |
| 0 | 0In the money | 0New | 42.20% | 32.50 | 11 | 11 | 0 | 47.22% |
| 24 | 24In the money | 0 | 37.28% | 35.00 | 11 | 11 | 0 | 43.75% |
| 3 | 3In the money | 0 | 36.82% | 37.50 | 24 | 24 | 0 | 39.72% |
| 44 | 44In the money | 0 | 29.32% | 40.00 | 267 | 267 | 0 | 37.87% |
| 17 | 17In the money | 0 | 33.29% | 42.50 | 181 | 181 | 0 | 28.32% |
| 23 | 23In the money | 0 | 32.04% | 45.00 | 182 | 182 | 0 | 29.95% |
| 39 | 39In the money | 0 | 30.86% | 47.50 | 87 | 87 | 0 | 30.00% |
| 167 | 166In the money | -1 | 29.46% | 50.00 | 688 | 688 | 0 | 28.50% |
| 39 | 39In the money | 0 | 29.02% | 52.50 | 64 | 64 | 0 | 27.25% |
| 61 | 61In the money | 0 | 28.47% | 55.00 | 96 | 96 | 0 | 26.80% |
STOCK PRICE $56.55 | ||||||||
| 34 | 34 | 0 | 28.48% | 57.50NEAREST ATM | 156 | 156In the money | 0 | 26.61% |
| 151 | 151 | 0 | 26.82% | 60.00 | 125 | 125In the money | 0 | 26.42% |
| 149 | 149 | 0 | 26.37% | 62.50 | 2 | 2In the money | 0 | 26.07% |
| 210 | 210 | 0 | 26.93% | 65.00 | 0 | 0In the money | 0New | 25.78% |
| 34 | 34 | 0 | 26.35% | 67.50 | 66 | 66In the money | 0 | 25.34% |
| 130 | 130 | 0 | 26.34% | 70.00 | 4 | 4In the money | 0 | 25.25% |
| 93 | 99 | +6 | 26.56% | 72.50 | 0 | 0In the money | 0New | 24.76% |
| 62 | 62 | 0 | 26.56% | 75.00 | 2 | 2In the money | 0 | 25.26% |
| 186 | 191 | +5 | 26.41% | 80.00 | 1 | 1In the money | 0 | 25.23% |
| 552 | 552 | 0 | 33.50% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 34.33% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.77% | 95.00 | 0 | 0In the money | 0New | 28.32% |
| 7 | 7 | 0 | 38.82% | 100.00 | 0 | 0In the money | 0New | 32.65% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$56.55Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.40% | 27.50 | 97 | 94 | -3 | 35.79% |
| 0 | 0In the money | 0New | 40.64% | 30.00 | 0 | 0 | 0New | 33.06% |
| 2 | 2In the money | 0 | 35.66% | 32.50 | 0 | 0 | 0New | 38.75% |
| 6 | 6In the money | 0 | 33.25% | 35.00 | 6 | 6 | 0 | 34.75% |
| 0 | 0In the money | 0New | 34.02% | 37.50 | 0 | 0 | 0New | 32.11% |
| 0 | 0In the money | 0New | 31.85% | 40.00 | 331 | 331 | 0 | 30.22% |
| 0 | 0In the money | 0New | 30.78% | 42.50 | 14 | 14 | 0 | 28.74% |
| 0 | 0In the money | 0New | 31.40% | 45.00 | 3 | 3 | 0 | 28.73% |
| 0 | 0In the money | 0New | 30.42% | 47.50 | 2 | 2 | 0 | 29.09% |
| 0 | 0In the money | 0New | 29.73% | 50.00 | 3 | 5 | +2 | 28.88% |
| 4 | 4In the money | 0 | 29.66% | 52.50 | 7 | 7 | 0 | 27.86% |
| 29 | 29In the money | 0 | 29.78% | 55.00 | 1 | 1 | 0 | 28.25% |
STOCK PRICE $56.55 | ||||||||
| 1 | 2 | +1 | 29.25% | 57.50NEAREST ATM | 2 | 2In the money | 0 | 28.43% |
| 8 | 8 | 0 | 27.00% | 60.00 | 0 | 0In the money | 0New | 27.61% |
| 2 | 2 | 0 | 28.23% | 62.50 | 2 | 2In the money | 0 | 27.44% |
| 2 | 3 | +1 | 27.26% | 65.00 | 0 | 0In the money | 0New | 26.59% |
| 0 | 0 | 0New | 26.17% | 70.00 | 0 | 0In the money | 0New | 25.64% |
| 2 | 2 | 0 | 24.74% | 75.00 | 0 | 0In the money | 0New | 25.07% |
| 0 | 0 | 0New | 24.95% | 80.00 | 0 | 0In the money | 0New | 25.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days