OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGADUR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.33 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 541.03% |
| 0 | 4In the money | +4New | 176.24% | 5.00 | 0 | 0 | 0New | 295.85% |
| 0 | 1In the money | +1New | 97.56% | 7.50 | 4 | 25 | +21 | 75.28% |
| 4 | 20In the money | +16 | 78.42% | 10.00NEAREST ATM | 471 | 546 | +75 | 84.52% |
STOCK PRICE $10.33 | ||||||||
| 107 | 249 | +142 | 72.86% | 12.50 | 394 | 259In the money | -135 | 87.75% |
| 163 | 162 | -1 | 78.96% | 15.00 | 148 | 151In the money | +3 | 150.35% |
| 6 | 6 | 0 | 122.14% | 17.50 | 0 | 0In the money | 0New | 214.13% |
| 0 | 0 | 0New | 186.12% | 20.00 | 0 | 0In the money | 0New | 241.24% |
| 0 | 0 | 0New | 206.29% | 22.50 | 0 | 0In the money | 0New | 229.97% |
| 0 | 0 | 0New | 223.65% | 25.00 | 0 | 0In the money | 0New | 248.80% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 49 | 49 | 0 | 380.20% |
| 79 | 84In the money | +5 | 0.00% | 5.00 | 71 | 71 | 0 | 90.37% |
| 22 | 22In the money | 0 | 83.51% | 7.50 | 354 | 355 | +1 | 66.24% |
| 194 | 235In the money | +41 | 82.39% | 10.00NEAREST ATM | 653 | 654 | +1 | 86.58% |
STOCK PRICE $10.33 | ||||||||
| 335 | 309 | -26 | 73.02% | 12.50 | 366 | 466In the money | +100 | 95.76% |
| 237 | 233 | -4 | 121.60% | 15.00 | 201 | 201In the money | 0 | 105.87% |
| 458 | 458 | 0 | 110.30% | 17.50 | 18 | 18In the money | 0 | 124.89% |
| 540 | 539 | -1 | 103.98% | 20.00 | 27 | 27In the money | 0 | 148.27% |
| 187 | 187 | 0 | 149.80% | 22.50 | 15 | 15In the money | 0 | 149.54% |
| 62 | 62 | 0 | 162.39% | 25.00 | 23 | 23In the money | 0 | 187.45% |
| 50 | 50 | 0 | 183.25% | 30.00 | 0 | 0In the money | 0New | 211.17% |
| 1 | 1 | 0 | 200.10% | 35.00 | 0 | 0In the money | 0New | 225.86% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 344.34% |
| 1 | 1In the money | 0 | 131.83% | 5.00 | 0 | 0 | 0New | 203.69% |
| 32 | 32In the money | 0 | 92.64% | 7.50 | 90 | 90 | 0 | 77.35% |
| 87 | 119In the money | +32 | 78.54% | 10.00NEAREST ATM | 123 | 133 | +10 | 78.44% |
STOCK PRICE $10.33 | ||||||||
| 110 | 127 | +17 | 72.62% | 12.50 | 211 | 211In the money | 0 | 72.20% |
| 552 | 552 | 0 | 81.66% | 15.00 | 17 | 17In the money | 0 | 129.90% |
| 87 | 87 | 0 | 97.66% | 17.50 | 7 | 7In the money | 0 | 128.15% |
| 98 | 98 | 0 | 119.93% | 20.00 | 4 | 4In the money | 0 | 135.20% |
| 13 | 13 | 0 | 143.46% | 22.50 | 0 | 0In the money | 0New | 142.05% |
| 88 | 88 | 0 | 134.43% | 25.00 | 0 | 0In the money | 0New | 153.97% |
| 25 | 25 | 0 | 151.60% | 30.00 | 0 | 0In the money | 0New | 173.99% |
| 6 | 6 | 0 | 165.47% | 35.00 | 0 | 0In the money | 0New | 186.47% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 89 | 89In the money | 0 | 118.42% | 5.00 | 1 | 1 | 0 | 139.55% |
| 1 | 1In the money | 0 | 88.76% | 7.50 | 108 | 108 | 0 | 76.78% |
| 3 | 4In the money | +1 | 86.14% | 10.00NEAREST ATM | 83 | 83 | 0 | 85.08% |
STOCK PRICE $10.33 | ||||||||
| 60 | 60 | 0 | 83.65% | 12.50 | 132 | 134In the money | +2 | 81.56% |
| 73 | 73 | 0 | 80.64% | 15.00 | 228 | 228In the money | 0 | 80.93% |
| 18 | 18 | 0 | 82.90% | 17.50 | 0 | 0In the money | 0New | 100.98% |
| 36 | 36 | 0 | 95.03% | 20.00 | 8 | 8In the money | 0 | 128.56% |
| 16 | 16 | 0 | 105.20% | 22.50 | 0 | 0In the money | 0New | 124.44% |
| 0 | 0 | 0New | 113.96% | 25.00 | 0 | 0In the money | 0New | 122.10% |
| 10 | 10 | 0 | 94.43% | 30.00 | 0 | 0In the money | 0New | 135.75% |
| 0 | 0 | 0New | 140.18% | 35.00 | 0 | 0In the money | 0New | 157.30% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 231.14% |
| 5 | 5In the money | 0 | 101.28% | 5.00 | 2 | 2 | 0 | 99.86% |
| 12 | 12In the money | 0 | 88.15% | 7.50 | 15 | 15 | 0 | 91.89% |
| 65 | 65In the money | 0 | 83.63% | 10.00NEAREST ATM | 80 | 80 | 0 | 84.46% |
STOCK PRICE $10.33 | ||||||||
| 22 | 22 | 0 | 83.29% | 12.50 | 19 | 19In the money | 0 | 82.39% |
| 205 | 206 | +1 | 80.69% | 15.00 | 209 | 210In the money | +1 | 81.09% |
| 23 | 23 | 0 | 88.25% | 17.50 | 0 | 0In the money | 0New | 106.34% |
| 81 | 81 | 0 | 91.65% | 20.00 | 2 | 2In the money | 0 | 100.48% |
| 51 | 51 | 0 | 87.67% | 22.50 | 3 | 3In the money | 0 | 108.75% |
| 110 | 110 | 0 | 102.68% | 25.00 | 0 | 0In the money | 0New | 112.41% |
| 9 | 9 | 0 | 115.77% | 30.00 | 2 | 2In the money | 0 | 137.34% |
| 11 | 11 | 0 | 126.35% | 35.00 | 0 | 0In the money | 0New | 131.21% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 286.53% |
| 0 | 0In the money | 0New | 95.03% | 5.00 | 0 | 0 | 0New | 163.30% |
| 7 | 7In the money | 0 | 86.77% | 7.50 | 22 | 22 | 0 | 80.66% |
| 2 | 2In the money | 0 | 81.02% | 10.00NEAREST ATM | 32 | 32 | 0 | 89.02% |
STOCK PRICE $10.33 | ||||||||
| 44 | 71 | +27 | 88.62% | 12.50 | 9 | 9In the money | 0 | 90.38% |
| 9 | 9 | 0 | 85.32% | 15.00 | 0 | 0In the money | 0New | 94.31% |
| 6 | 6 | 0 | 80.05% | 17.50 | 1 | 1In the money | 0 | 113.77% |
| 30 | 30 | 0 | 86.93% | 20.00 | 0 | 0In the money | 0New | 102.02% |
| 2 | 2 | 0 | 84.01% | 22.50 | 0 | 0In the money | 0New | 105.50% |
| 3 | 3 | 0 | 94.43% | 25.00 | 0 | 0In the money | 0New | 101.10% |
| 1 | 1 | 0 | 106.45% | 30.00 | 0 | 0In the money | 0New | 124.59% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 2.50 | 26 | 26 | 0 | 79.23% |
| 47 | 57In the money | +10 | 102.21% | 5.00 | 41 | 39 | -2 | 73.72% |
| 22 | 25In the money | +3 | 84.92% | 7.50 | 22 | 22 | 0 | 83.86% |
| 184 | 184In the money | 0 | 96.97% | 10.00NEAREST ATM | 27 | 27 | 0 | 70.19% |
STOCK PRICE $10.33 | ||||||||
| 1,336 | 1,336 | 0 | 98.44% | 12.50 | 16 | 16In the money | 0 | 83.11% |
| 287 | 287 | 0 | 97.49% | 15.00 | 18 | 18In the money | 0 | 95.25% |
| 974 | 974 | 0 | 79.91% | 17.50 | 3 | 3In the money | 0 | 76.52% |
| 216 | 216 | 0 | 82.77% | 20.00 | 0 | 0In the money | 0New | 72.39% |
| 130 | 130 | 0 | 90.40% | 22.50 | 0 | 0In the money | 0New | 96.14% |
| 62 | 64 | +2 | 82.21% | 25.00 | 35 | 35In the money | 0 | 85.25% |
| 41 | 41 | 0 | 103.61% | 30.00 | 4 | 4In the money | 0 | 77.63% |
| 48 | 48 | 0 | 111.47% | 35.00 | 1 | 1In the money | 0 | 86.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days