OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ARE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $42.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
288 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.32% 30.00 19 19 0 71.74%
0 0In the money 0New 72.44% 32.50 110 110 0 70.42%
20 14In the money -6 64.03% 35.00 1,289 1,300 +11 66.35%
35 27In the money -8 64.29% 37.50 222 228 +6 53.38%
31 32In the money +1 64.62% 40.00 954 953 -1 49.19%
358 358In the money 0 59.01% 42.50NEAREST ATM 576 626 +50 52.41%
STOCK PRICE $42.81
147 329 +182 51.18% 45.00 1,044 1,044In the money 0 56.79%
157 207 +50 51.28% 47.50 135 135In the money 0 32.11%
163 187 +24 51.50% 50.00 269 260In the money -9 0.00%
143 194 +51 50.08% 52.50 35 35In the money 0 54.92%
201 211 +10 51.79% 55.00 2 2In the money 0 0.00%
74 74 0 74.53% 57.50 0 0In the money 0New 0.00%
81 81 0 56.79% 60.00 0 0In the money 0New 0.00%
71 71 0 94.66% 62.50 0 0In the money 0New 0.00%
32 32 0 72.04% 65.00 0 0In the money 0New 0.00%
18 18 0 71.56% 70.00 0 0In the money 0New 0.00%
2 2 0 131.67% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.00% 27.50 0 0 0New 109.52%
0 0In the money 0New 83.96% 30.00 0 0 0New 74.27%
0 0In the money 0New 69.49% 32.50 20 20 0 56.88%
20 20In the money 0 64.47% 35.00 138 138 0 49.93%
0 0In the money 0New 60.13% 37.50 37 38 +1 47.58%
10 10In the money 0 51.41% 40.00 71 72 +1 50.33%
42 42In the money 0 49.03% 42.50NEAREST ATM 17 17 0 50.00%
STOCK PRICE $42.81
136 529 +393 52.18% 45.00 10 10In the money 0 43.98%
1,505 1,515 +10 46.96% 47.50 6 6In the money 0 51.76%
74 128 +54 47.76% 50.00 2 2In the money 0 43.48%
354 360 +6 47.86% 55.00 0 0In the money 0New 0.00%
0 0 0New 50.43% 60.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.13% 22.50 65 65 0 119.23%
2 2In the money 0 68.39% 25.00 125 125 0 103.48%
0 0In the money 0New 63.23% 27.50 70 70 0 59.32%
3 3In the money 0 45.44% 30.00 292 295 +3 79.46%
1 1In the money 0 55.61% 32.50 280 282 +2 51.86%
14 14In the money 0 52.33% 35.00 495 547 +52 49.76%
50 50In the money 0 55.77% 37.50 822 828 +6 50.80%
158 158In the money 0 49.99% 40.00 1,873 1,855 -18 48.58%
67 72In the money +5 50.97% 42.50NEAREST ATM 782 782 0 46.57%
STOCK PRICE $42.81
83 83 0 49.71% 45.00 932 932In the money 0 47.16%
103 105 +2 50.00% 47.50 295 295In the money 0 44.72%
1,525 1,513 -12 48.92% 50.00 673 676In the money +3 38.45%
134 135 +1 52.59% 52.50 168 168In the money 0 43.69%
556 557 +1 52.37% 55.00 408 408In the money 0 43.78%
378 378 0 56.15% 57.50 1,078 1,078In the money 0 44.19%
1,430 1,430 0 51.67% 60.00 1,263 1,263In the money 0 47.81%
1,447 1,444 -3 50.77% 62.50 21 21In the money 0 49.15%
1,362 1,341 -21 50.77% 65.00 349 349In the money 0 0.00%
98 98 0 54.29% 67.50 11 11In the money 0 0.00%
470 470 0 55.10% 70.00 85 85In the money 0 0.00%
51 51 0 74.23% 72.50 2 2In the money 0 0.00%
374 374 0 73.76% 75.00 2 2In the money 0 0.00%
7 7 0 73.31% 77.50 0 0In the money 0New 65.90%
278 278 0 96.95% 80.00 0 0In the money 0New 0.00%
57 57 0 83.67% 82.50 0 0In the money 0New 0.00%
214 214 0 81.75% 85.00 0 0In the money 0New 0.00%
82 82 0 84.34% 87.50 0 0In the money 0New 0.00%
104 104 0 106.50% 90.00 0 0In the money 0New 0.00%
14 14 0 94.20% 92.50 0 0In the money 0New 0.00%
28 28 0 96.60% 95.00 0 0In the money 0New 0.00%
88 88 0 101.16% 100.00 0 0In the money 0New 0.00%
4 4 0 123.29% 105.00 0 0In the money 0New 0.00%
14 14 0 82.57% 110.00 0 0In the money 0New 0.00%
4 4 0 113.28% 115.00 0 0In the money 0New 0.00%
7 7 0 116.89% 120.00 0 0In the money 0New 0.00%
5 5 0 120.31% 125.00 0 0In the money 0New 0.00%
12 12 0 140.77% 130.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.56% 25.00 6 8 +2 56.51%
0 0In the money 0New 61.06% 27.50 207 207 0 70.12%
2 3In the money +1 52.19% 30.00 140 144 +4 44.04%
10 10In the money 0 53.94% 32.50 24 31 +7 52.54%
0 0In the money 0New 50.94% 35.00 78 78 0 52.49%
0 24In the money +24New 46.20% 37.50 120 133 +13 48.39%
19 19In the money 0 48.12% 40.00 255 255 0 43.99%
6 6In the money 0 42.24% 42.50NEAREST ATM 77 77 0 45.87%
STOCK PRICE $42.81
3 3 0 47.52% 45.00 44 44In the money 0 43.48%
21 26 +5 46.00% 47.50 40 41In the money +1 43.55%
24 26 +2 41.38% 50.00 10 10In the money 0 42.70%
29 29 0 39.45% 52.50 207 207In the money 0 42.45%
7 12 +5 42.13% 55.00 2 2In the money 0 42.06%
22 22 0 45.67% 57.50 3 3In the money 0 37.46%
55 55 0 40.67% 60.00 24 24In the money 0 41.60%
102 102 0 45.47% 62.50 9 9In the money 0 41.19%
34 33 -1 51.20% 65.00 10 10In the money 0 42.78%
21 21 0 45.99% 70.00 3 3In the money 0 41.27%
21 21 0 48.66% 75.00 0 0In the money 0New 40.35%
1 1 0 52.06% 80.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.92% 22.50 468 469 +1 49.58%
48 48In the money 0 53.27% 25.00 773 773 0 50.44%
5 5In the money 0 51.16% 27.50 32 32 0 49.95%
43 44In the money +1 47.94% 30.00 774 775 +1 49.67%
6 6In the money 0 46.32% 32.50 94 94 0 50.20%
42 42In the money 0 49.96% 35.00 300 300 0 47.35%
55 55In the money 0 45.88% 37.50 970 970 0 47.62%
139 139In the money 0 48.24% 40.00 826 826 0 44.09%
259 259In the money 0 46.13% 42.50NEAREST ATM 228 228 0 43.41%
STOCK PRICE $42.81
139 139 0 45.85% 45.00 199 200In the money +1 42.43%
169 180 +11 47.01% 47.50 119 120In the money +1 44.56%
586 586 0 43.96% 50.00 308 308In the money 0 40.21%
679 679 0 43.29% 52.50 33 33In the money 0 40.13%
328 329 +1 39.76% 55.00 122 122In the money 0 39.51%
530 530 0 42.62% 57.50 34 34In the money 0 38.95%
844 843 -1 42.31% 60.00 123 123In the money 0 41.90%
23 23 0 40.22% 62.50 16 16In the money 0 37.87%
81 80 -1 42.09% 65.00 156 156In the money 0 42.60%
19 19 0 43.04% 67.50 33 33In the money 0 43.39%
365 365 0 43.25% 70.00 65 65In the money 0 41.71%
40 40 0 47.90% 72.50 16 16In the money 0 44.12%
495 495 0 49.27% 75.00 81 81In the money 0 41.17%
4 4 0 41.96% 77.50 26 26In the money 0 43.36%
196 196 0 43.41% 80.00 47 47In the money 0 42.00%
18 18 0 44.80% 82.50 2 2In the money 0 38.90%
72 72 0 42.23% 85.00 46 46In the money 0 40.89%
50 50 0 44.07% 87.50 0 0In the money 0New 0.00%
143 143 0 45.26% 90.00 1 1In the money 0 44.65%
9 9 0 44.46% 92.50 0 0In the money 0New 46.45%
43 43 0 45.54% 95.00 0 0In the money 0New 48.20%
152 152 0 42.71% 100.00 0 0In the money 0New 0.00%
8 8 0 58.08% 105.00 0 0In the money 0New 0.00%
9 9 0 60.02% 110.00 0 0In the money 0New 0.00%
7 7 0 61.57% 115.00 0 0In the money 0New 0.00%
145 145 0 48.23% 120.00 0 0In the money 0New 0.00%
1 1 0 64.98% 125.00 0 0In the money 0New 0.00%
5 5 0 66.24% 130.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$42.81Nearest ATM strike $42.50
Jump to ATM
ARE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 57.22% 22.50 19 19 0 50.26%
22 22In the money 0 53.39% 25.00 6 6 0 46.15%
13 13In the money 0 51.28% 27.50 1 1 0 47.00%
3 3In the money 0 48.52% 30.00 0 0 0New 47.24%
9 9In the money 0 47.33% 32.50 11 11 0 46.84%
25 49In the money +24 47.85% 35.00 81 95 +14 47.87%
2 2In the money 0 46.92% 37.50 8 8 0 47.36%
4 4In the money 0 45.90% 40.00 193 195 +2 44.76%
16 16In the money 0 45.20% 42.50NEAREST ATM 15 15 0 45.21%
STOCK PRICE $42.81
28 28 0 46.32% 45.00 14 14In the money 0 46.27%
15 15 0 44.31% 47.50 20 20In the money 0 43.60%
18 18 0 44.82% 50.00 0 0In the money 0New 43.19%
10 10 0 43.46% 52.50 2 2In the money 0 44.95%
10 11 +1 43.23% 55.00 2 2In the money 0 42.58%
9 9 0 42.76% 57.50 0 0In the money 0New 44.39%
11 11 0 44.59% 60.00 3 3In the money 0 44.37%
0 0 0New 42.60% 62.50 0 0In the money 0New 42.17%
1 1 0 41.11% 65.00 0 0In the money 0New 43.78%
20 16 -4 41.43% 70.00 0 0In the money 0New 44.72%
197 206 +9 41.88% 75.00 25 25In the money 0 43.28%
42 42 0 43.54% 80.00 300 300In the money 0 43.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view