OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CCL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $26.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
854 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 43In the money +14 0.00% 12.00 17 24 +7 0.00%
37 54In the money +17 0.00% 13.00 11 11 0 0.00%
38 48In the money +10 0.00% 14.00 7 10 +3 0.00%
53 49In the money -4 0.00% 15.00 3 6 +3 0.00%
31 36In the money +5 0.00% 16.00 7 8 +1 0.00%
27 28In the money +1 0.00% 17.00 29 29 0 0.00%
16 17In the money +1 0.00% 18.00 81 81 0 0.00%
18 18In the money 0 0.00% 19.00 111 111 0 548.70%
77 133In the money +56 789.18% 20.00 107 108 +1 408.45%
38 115In the money +77 683.78% 20.50 0 1 +1New 0.00%
132 221In the money +89 774.76% 21.00 174 174 0 0.00%
5 13In the money +8 527.56% 21.50 7 7 0 823.86%
219 223In the money +4 477.99% 22.00 487 487 0 318.10%
5 7In the money +2 578.12% 22.50 0 0 0New 630.25%
409 414In the money +5 0.00% 23.00 701 701 0 306.80%
9 29In the money +20 473.57% 23.50 76 77 +1 421.88%
387 385In the money -2 0.00% 24.00 264 254 -10 172.64%
36 32In the money -4 0.00% 24.50 1,091 1,084 -7 209.53%
347 333In the money -14 0.00% 25.00 1,296 1,271 -25 98.68%
159 135In the money -24 0.00% 25.50 1,234 1,207 -27 103.95%
992 931In the money -61 53.80% 26.00NEAREST ATM 784 792 +8 74.26%
STOCK PRICE $26.04
1,417 1,357 -60 66.64% 26.50 313 475In the money +162 108.09%
2,989 3,025 +36 80.17% 27.00 1,095 1,191In the money +96 70.87%
1,600 1,706 +106 112.34% 27.50 1,905 1,771In the money -134 112.36%
4,248 4,354 +106 128.30% 28.00 228 231In the money +3 0.00%
156 296 +140 154.88% 28.50 5 1In the money -4 0.00%
476 464 -12 374.14% 29.00 2 1In the money -1 343.89%
0 0 0New 659.05% 29.50 0 0In the money 0New 0.00%
1,432 1,460 +28 228.99% 30.00 1 0In the money -1 481.39%
42 42 0 401.86% 31.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 32.00 0 0In the money 0New 623.36%
0 0 0New 428.26% 33.00 0 0In the money 0New 571.93%
0 0 0New 432.08% 34.00 0 0In the money 0New 655.31%
0 0 0New 472.33% 35.00 0 0In the money 0New 0.00%
1 1 0 510.97% 36.00 1 0In the money -1 692.15%
1 1 0 548.15% 37.00 0 0In the money 0New 808.69%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 12.00 0 1 +1New 392.19%
2 2In the money 0 300.00% 13.00 0 1 +1New 357.28%
4 4In the money 0 240.34% 14.00 0 0 0New 324.98%
0 0In the money 0New 216.28% 15.00 1 0 -1 294.84%
0 0In the money 0New 193.70% 16.00 0 0 0New 291.46%
6 5In the money -1 161.27% 17.00 2 3 +1 208.77%
0 0In the money 0New 142.00% 18.00 56 56 0 187.98%
3 4In the money +1 178.57% 19.00 1,123 1,123 0 109.33%
51 51In the money 0 133.01% 20.00 331 333 +2 127.00%
0 0In the money 0New 97.51% 20.50 0 3 +3New 184.40%
130 129In the money -1 89.11% 21.00 529 529 0 78.62%
0 0In the money 0New 80.84% 21.50 10 10 0 118.61%
97 97In the money 0 93.85% 22.00 2,218 2,231 +13 66.00%
5 5In the money 0 79.32% 22.50 5 5 0 56.71%
297 296In the money -1 0.00% 23.00 248 247 -1 61.27%
0 2In the money +2New 97.43% 23.50 64 64 0 67.98%
1,018 1,019In the money +1 52.35% 24.00 710 725 +15 50.56%
14 15In the money +1 50.51% 24.50 93 223 +130 51.22%
3,062 3,041In the money -21 46.82% 25.00 1,162 1,024 -138 51.57%
234 239In the money +5 50.07% 25.50 264 439 +175 50.56%
3,415 3,420In the money +5 50.46% 26.00NEAREST ATM 5,295 5,345 +50 48.84%
STOCK PRICE $26.04
2,924 3,214 +290 49.20% 26.50 2,252 2,522In the money +270 50.64%
6,892 7,065 +173 48.02% 27.00 489 598In the money +109 51.83%
3,497 3,720 +223 48.19% 27.50 157 165In the money +8 51.21%
5,915 6,742 +827 48.70% 28.00 1,201 1,055In the money -146 0.00%
169 1,098 +929 49.69% 28.50 0 9In the money +9New 42.71%
1,103 1,430 +327 50.24% 29.00 0 0In the money 0New 36.68%
0 0 0New 55.18% 29.50 0 0In the money 0New 62.14%
1,396 1,495 +99 56.87% 30.00 10 10In the money 0 0.00%
196 226 +30 50.89% 31.00 1 0In the money -1 76.66%
15 15 0 153.65% 32.00 0 0In the money 0New 87.34%
0 0 0New 143.82% 33.00 0 0In the money 0New 103.80%
0 0 0New 154.57% 34.00 0 0In the money 0New 107.05%
0 0 0New 122.00% 35.00 0 0In the money 0New 129.36%
0 2 +2New 128.23% 36.00 1 0In the money -1 138.73%
5 6 +1 133.60% 37.00 1 0In the money -1 123.34%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 213.50% 12.00 1 1 0 322.62%
0 0In the money 0New 224.04% 13.00 0 1 +1New 275.46%
0 0In the money 0New 163.82% 14.00 0 0 0New 250.80%
0 0In the money 0New 146.93% 15.00 0 0 0New 268.03%
0 0In the money 0New 131.13% 16.00 239 239 0 206.21%
0 0In the money 0New 0.00% 17.00 0 0 0New 185.80%
10 10In the money 0 109.73% 18.00 0 0 0New 166.38%
15 15In the money 0 143.86% 19.00 5 5 0 67.67%
2 2In the money 0 82.36% 20.00 32 32 0 73.83%
1 1In the money 0 111.24% 21.00 33 34 +1 60.81%
0 0In the money 0New 102.76% 21.50 4 9 +5 59.32%
257 257In the money 0 64.44% 22.00 512 483 -29 56.67%
0 0In the money 0New 61.40% 22.50 2 3 +1 50.50%
71 71In the money 0 67.74% 23.00 272 272 0 52.30%
0 1In the money +1New 79.75% 23.50 13 41 +28 70.58%
74 74In the money 0 42.27% 24.00 1,172 1,171 -1 49.09%
1 3In the money +2 46.50% 24.50 12 12 0 55.74%
139 142In the money +3 46.98% 25.00 206 241 +35 48.36%
15 15In the money 0 50.20% 25.50 16 17 +1 49.09%
665 675In the money +10 47.44% 26.00NEAREST ATM 380 371 -9 46.60%
STOCK PRICE $26.04
26 29 +3 46.70% 26.50 57 64In the money +7 50.29%
998 1,042 +44 47.47% 27.00 703 703In the money 0 48.40%
28 80 +52 46.24% 27.50 0 252In the money +252New 49.72%
1,045 1,040 -5 48.12% 28.00 174 436In the money +262 79.99%
0 0 0New 57.44% 28.50 0 0In the money 0New 46.65%
487 567 +80 47.07% 29.00 0 0In the money 0New 42.65%
0 0 0New 49.08% 29.50 0 0In the money 0New 47.42%
884 979 +95 50.11% 30.00 1 1In the money 0 68.98%
0 0 0New 84.74% 30.50 0 0In the money 0New 0.00%
56 96 +40 57.08% 31.00 1 1In the money 0 63.99%
1 1 0 87.53% 32.00 0 0In the money 0New 65.14%
0 0 0New 122.57% 33.00 0 0In the money 0New 72.76%
0 0 0New 65.26% 34.00 0 0In the money 0New 80.06%
90 83 -7 138.69% 35.00 0 0In the money 0New 74.71%
172 119 -53 147.00% 36.00 0 0In the money 0New 93.80%
0 1 +1New 139.23% 37.00 0 0In the money 0New 100.30%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 202.37% 15.00 0 0 0New 175.09%
0 0In the money 0New 144.69% 16.00 0 0 0New 158.26%
0 0In the money 0New 145.26% 17.00 0 0 0New 142.35%
20 20In the money 0 139.62% 18.00 0 0 0New 127.20%
0 0In the money 0New 78.13% 19.00 0 0 0New 112.69%
0 0In the money 0New 76.04% 20.00 21 21 0 64.75%
0 0In the money 0New 75.94% 21.00 37 37 0 52.92%
13 13In the money 0 56.29% 22.00 3 5 +2 59.71%
11 12In the money +1 54.95% 23.00 14 42 +28 47.09%
95 95In the money 0 49.56% 24.00 116 119 +3 47.15%
68 68In the money 0 44.70% 25.00 355 458 +103 45.51%
658 657In the money -1 43.97% 26.00NEAREST ATM 127 131 +4 45.16%
STOCK PRICE $26.04
293 563 +270 43.98% 27.00 362 369In the money +7 44.04%
180 227 +47 42.72% 28.00 580 940In the money +360 44.82%
2,439 2,454 +15 42.49% 29.00 28 36In the money +8 33.12%
425 691 +266 53.42% 30.00 0 0In the money 0New 0.00%
110 112 +2 62.48% 31.00 0 0In the money 0New 42.70%
78 78 0 78.90% 32.00 0 2In the money +2New 0.00%
35 35 0 86.37% 33.00 0 0In the money 0New 55.00%
1 1 0 93.42% 34.00 0 0In the money 0New 0.00%
0 30 +30New 94.23% 35.00 2 2In the money 0 74.62%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 224.87% 12.50 87 87 0 205.42%
38 38In the money 0 204.95% 15.00 950 950 0 103.27%
11 11In the money 0 163.32% 16.00 155 155 0 147.39%
0 0In the money 0New 147.50% 17.00 0 0 0New 132.43%
201 200In the money -1 130.04% 17.50 1,063 1,057 -6 70.85%
0 0In the money 0New 152.61% 18.00 0 0 0New 118.62%
186 190In the money +4 99.58% 19.00 1,130 1,227 +97 63.47%
2,337 2,335In the money -2 50.15% 20.00 3,638 3,714 +76 57.02%
730 730In the money 0 90.75% 21.00 4,632 4,620 -12 54.55%
0 2In the money +2New 82.77% 21.50 1 1 0 58.95%
10 11In the money +1 78.93% 22.00 11 14 +3 47.22%
2,078 2,076In the money -2 73.61% 22.50 3,842 3,810 -32 47.41%
0 0In the money 0New 68.14% 23.00 200 225 +25 46.68%
1 1In the money 0 50.23% 23.50 2 3 +1 46.26%
7,493 7,493In the money 0 45.43% 24.00 6,479 6,524 +45 45.26%
1 1In the money 0 58.96% 24.50 5,049 6,246 +1,197 44.72%
1,966 2,286In the money +320 45.90% 25.00 19,185 19,211 +26 44.26%
1 21In the money +20 42.25% 25.50 9 41 +32 43.98%
3,393 3,382In the money -11 43.27% 26.00NEAREST ATM 3,590 3,705 +115 43.66%
STOCK PRICE $26.04
65 74 +9 42.43% 26.50 202 226In the money +24 42.93%
4,622 4,728 +106 42.59% 27.00 24,429 24,441In the money +12 44.13%
754 1,639 +885 42.03% 27.50 1 465In the money +464 48.33%
6,067 6,821 +754 41.11% 28.00 574 682In the money +108 44.22%
5,987 6,080 +93 42.03% 29.00 385 385In the money 0 52.01%
7,920 8,107 +187 42.77% 30.00 403 403In the money 0 42.46%
990 1,005 +15 42.72% 31.00 69 69In the money 0 44.98%
1,433 1,448 +15 51.78% 32.00 36 36In the money 0 64.33%
537 541 +4 47.88% 33.00 0 0In the money 0New 56.67%
2,009 2,009 0 86.94% 34.00 0 0In the money 0New 69.19%
630 629 -1 92.94% 35.00 0 0In the money 0New 49.99%
1,083 1,125 +42 98.65% 36.00 0 0In the money 0New 75.05%
292 341 +49 104.09% 37.00 0 0In the money 0New 91.38%
457 563 +106 68.84% 40.00 0 0In the money 0New 87.09%
82 82 0 70.80% 45.00 0 0In the money 0New 97.36%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.21% 15.00 0 0 0New 154.20%
0 0In the money 0New 138.65% 16.00 0 0 0New 147.21%
0 0In the money 0New 108.40% 17.00 0 0 0New 126.28%
0 0In the money 0New 73.28% 18.00 0 0 0New 131.63%
0 0In the money 0New 63.95% 19.00 1 1 0 106.92%
0 0In the money 0New 61.42% 20.00 0 0 0New 89.08%
0 0In the money 0New 54.52% 21.00 0 0 0New 77.49%
0 0In the money 0New 42.28% 21.50 0 0 0New 81.27%
1 1In the money 0 43.65% 22.00 31 31 0 46.39%
1 1In the money 0 45.71% 22.50 0 35 +35New 50.95%
0 0In the money 0New 57.68% 23.00 19 18 -1 41.82%
1 1In the money 0 50.79% 23.50 27 26 -1 43.03%
61 63In the money +2 41.93% 24.00 75 76 +1 47.18%
28 28In the money 0 55.87% 24.50 42 41 -1 41.09%
56 55In the money -1 50.72% 25.00 16 16 0 39.32%
7 7In the money 0 55.83% 25.50 43 41 -2 40.88%
55 57In the money +2 40.42% 26.00NEAREST ATM 15 21 +6 41.85%
STOCK PRICE $26.04
6 6 0 40.46% 26.50 10 11In the money +1 39.84%
27 33 +6 41.32% 27.00 0 0In the money 0New 45.97%
18 20 +2 45.83% 27.50 1 1In the money 0 16.68%
27 27 0 42.80% 28.00 1 2In the money +1 39.13%
58 58 0 37.76% 28.50 0 0In the money 0New 35.41%
62 63 +1 41.90% 29.00 0 0In the money 0New 38.33%
0 402 +402New 36.72% 29.50 0 0In the money 0New 40.96%
116 129 +13 44.71% 30.00 0 0In the money 0New 37.43%
71 71 0 51.68% 30.50 0 0In the money 0New 42.14%
2 2 0 44.44% 31.00 0 0In the money 0New 37.05%
0 0 0New 67.39% 31.50 0 0In the money 0New 44.30%
35 35 0 59.32% 32.00 0 0In the money 0New 42.21%
0 40 +40New 69.08% 33.00 0 0In the money 0New 0.00%
0 0 0New 82.72% 34.00 0 0In the money 0New 51.84%
0 0 0New 81.31% 35.00 0 0In the money 0New 61.87%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.87% 15.00 0 0 0New 173.17%
0 0In the money 0New 97.75% 16.00 0 0 0New 157.90%
0 0In the money 0New 92.51% 17.00 0 0 0New 115.28%
0 0In the money 0New 77.37% 18.00 0 0 0New 130.32%
0 0In the money 0New 70.19% 19.00 0 0 0New 117.68%
0 0In the money 0New 62.84% 20.00 0 0 0New 105.88%
0 0In the money 0New 59.91% 21.00 0 0 0New 74.50%
0 0In the money 0New 56.49% 21.50 0 0 0New 89.61%
0 0In the money 0New 54.35% 22.00 0 0 0New 84.63%
0 0In the money 0New 57.78% 22.50 0 1 +1New 48.41%
0 0In the money 0New 54.95% 23.00 0 0 0New 43.82%
0 0In the money 0New 55.15% 23.50 0 1 +1New 43.25%
0 0In the money 0New 52.02% 24.00 0 0 0New 43.17%
0 0In the money 0New 60.66% 24.50 0 0 0New 41.18%
0 0In the money 0New 53.23% 25.00 0 0 0New 43.29%
0 0In the money 0New 49.26% 25.50 0 0 0New 39.65%
0 0In the money 0New 47.65% 26.00NEAREST ATM 0 50 +50New 40.79%
STOCK PRICE $26.04
0 0 0New 50.54% 26.50 0 0In the money 0New 33.82%
0 0 0New 46.79% 27.00 0 0In the money 0New 33.47%
0 0 0New 51.97% 27.50 0 0In the money 0New 32.12%
0 0 0New 40.95% 28.00 0 0In the money 0New 45.91%
0 0 0New 48.83% 28.50 0 0In the money 0New 39.63%
0 3 +3New 48.08% 29.00 0 0In the money 0New 39.70%
0 0 0New 46.82% 29.50 0 0In the money 0New 32.97%
0 0 0New 47.95% 30.00 0 0In the money 0New 0.00%
0 0 0New 47.01% 30.50 0 0In the money 0New 25.65%
0 0 0New 50.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 52.87% 31.50 0 0In the money 0New 0.00%
0 0 0New 72.02% 32.00 0 0In the money 0New 0.00%
0 0 0New 75.03% 32.50 0 0In the money 0New 0.00%
0 0 0New 71.02% 33.00 0 0In the money 0New 0.00%
0 0 0New 95.06% 34.00 0 0In the money 0New 0.00%
0 0 0New 100.43% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 389.13% 3.00 28 28 0 237.04%
7 7In the money 0 272.19% 5.00 1,724 1,724 0 184.79%
7 7In the money 0 178.49% 8.00 8,755 8,755 0 117.01%
595 595In the money 0 183.20% 10.00 3,145 3,145 0 121.07%
461 461In the money 0 111.13% 13.00 4,441 4,441 0 83.30%
1,352 1,352In the money 0 70.91% 15.00 6,012 6,012 0 67.66%
41 41In the money 0 83.31% 16.00 124 124 0 53.86%
797 797In the money 0 76.51% 17.00 6,897 6,857 -40 56.05%
40 40In the money 0 75.11% 18.00 260 259 -1 52.73%
42 42In the money 0 67.66% 19.00 613 610 -3 48.57%
3,567 3,566In the money -1 57.52% 20.00 14,025 13,950 -75 48.39%
492 492In the money 0 58.58% 21.00 18,102 18,102 0 47.76%
1,558 1,557In the money -1 50.61% 22.00 19,789 19,621 -168 45.86%
6,694 6,693In the money -1 50.88% 23.00 7,732 7,687 -45 44.87%
3,054 3,029In the money -25 44.68% 24.00 2,386 2,695 +309 44.01%
9,578 9,544In the money -34 42.86% 25.00 27,211 27,272 +61 43.13%
2,473 2,474In the money +1 40.86% 26.00NEAREST ATM 3,286 3,314 +28 43.39%
STOCK PRICE $26.04
5,272 5,286 +14 41.22% 27.00 17,195 17,193In the money -2 42.02%
1,693 1,869 +176 41.31% 28.00 615 605In the money -10 42.24%
2,345 2,341 -4 40.65% 29.00 2,712 2,688In the money -24 35.46%
11,428 11,527 +99 40.50% 30.00 3,227 3,227In the money 0 37.80%
8,842 8,898 +56 42.00% 31.00 280 280In the money 0 34.63%
4,081 4,104 +23 41.21% 32.00 3,198 3,158In the money -40 0.00%
417 445 +28 41.79% 33.00 24 24In the money 0 46.49%
268 269 +1 42.84% 34.00 0 0In the money 0New 0.00%
13,802 13,804 +2 44.69% 35.00 16 16In the money 0 0.00%
491 498 +7 43.76% 36.00 16 16In the money 0 0.00%
1,464 1,466 +2 45.35% 37.00 0 0In the money 0New 0.00%
690 670 -20 46.53% 38.00 0 0In the money 0New 0.00%
407 418 +11 47.18% 39.00 0 0In the money 0New 0.00%
11,590 11,590 0 48.44% 40.00 0 0In the money 0New 0.00%
1,598 1,598 0 51.57% 42.00 0 0In the money 0New 0.00%
5,030 5,047 +17 57.83% 45.00 0 0In the money 0New 0.00%
3,012 3,012 0 64.85% 47.00 0 0In the money 0New 0.00%
135 135 0 68.96% 50.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 353.98% 2.00 134 134 0 232.37%
1 1In the money 0 325.41% 3.00 12 12 0 250.35%
0 0In the money 0New 276.52% 4.00 26 26 0 215.66%
142 142In the money 0 244.82% 5.00 102 102 0 172.76%
26 26In the money 0 154.76% 8.00 7,638 7,638 0 106.78%
343 343In the money 0 125.54% 10.00 597 597 0 113.14%
222 222In the money 0 89.21% 13.00 4,667 4,667 0 68.34%
493 493In the money 0 94.97% 15.00 15,649 15,649 0 55.57%
704 704In the money 0 68.45% 17.00 12,498 12,498 0 50.32%
56 54In the money -2 64.55% 18.00 955 905 -50 49.34%
54 54In the money 0 60.22% 19.00 2,415 2,414 -1 48.74%
2,221 2,214In the money -7 54.55% 20.00 19,795 19,798 +3 45.57%
365 371In the money +6 53.85% 21.00 3,090 3,091 +1 46.36%
780 760In the money -20 49.66% 22.00 10,684 10,683 -1 45.40%
1,493 1,489In the money -4 46.81% 23.00 3,328 3,335 +7 44.21%
7,940 7,943In the money +3 45.30% 24.00 2,486 2,483 -3 43.82%
3,737 3,733In the money -4 41.88% 25.00 24,209 24,312 +103 43.50%
1,009 1,003In the money -6 42.98% 26.00NEAREST ATM 888 997 +109 43.08%
STOCK PRICE $26.04
5,873 6,261 +388 42.45% 27.00 7,904 7,830In the money -74 42.39%
2,900 2,386 -514 42.03% 28.00 1,417 1,523In the money +106 42.27%
1,778 1,813 +35 41.62% 29.00 558 560In the money +2 38.72%
24,114 19,576 -4,538 41.47% 30.00 10,446 10,448In the money +2 37.26%
788 906 +118 40.93% 31.00 134 149In the money +15 39.08%
8,844 8,303 -541 40.83% 32.00 3,976 3,957In the money -19 34.90%
82 82 0 41.83% 33.00 0 0In the money 0New 0.00%
2,130 2,133 +3 41.65% 34.00 0 0In the money 0New 0.00%
14,522 14,509 -13 42.06% 35.00 2,563 2,573In the money +10 0.00%
1,232 1,233 +1 41.93% 36.00 0 0In the money 0New 0.00%
3,941 3,964 +23 40.26% 37.00 219 219In the money 0 0.00%
20,506 20,502 -4 44.64% 40.00 0 0In the money 0New 0.00%
4,110 4,110 0 45.08% 42.00 0 0In the money 0New 0.00%
6,828 6,828 0 48.33% 45.00 0 0In the money 0New 0.00%
175 175 0 52.76% 47.00 0 0In the money 0New 0.00%
213 213 0 57.38% 50.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
171 171In the money 0 59.32% 15.00 746 746 0 51.95%
8 8In the money 0 60.32% 16.00 26 26 0 50.72%
5 5In the money 0 57.70% 17.00 5,155 5,155 0 49.09%
131 131In the money 0 54.68% 18.00 4,476 4,476 0 48.16%
24 24In the money 0 52.06% 19.00 1,409 1,409 0 49.33%
226 226In the money 0 49.02% 20.00 3,357 3,369 +12 46.69%
80 80In the money 0 43.85% 21.00 5,708 5,708 0 45.83%
403 403In the money 0 47.07% 22.00 323 323 0 45.83%
395 392In the money -3 44.94% 23.00 7,791 7,791 0 44.44%
443 443In the money 0 43.90% 24.00 30,243 30,226 -17 44.00%
1,213 1,215In the money +2 43.68% 25.00 4,470 4,468 -2 43.80%
248 248In the money 0 43.39% 26.00NEAREST ATM 103 103 0 43.10%
STOCK PRICE $26.04
143 156 +13 42.36% 27.00 309 312In the money +3 42.42%
1,762 1,772 +10 41.53% 28.00 6,570 3,593In the money -2,977 43.28%
102 146 +44 41.48% 29.00 152 155In the money +3 42.60%
6,470 6,424 -46 40.27% 30.00 1,506 1,504In the money -2 40.22%
582 583 +1 40.47% 31.00 17 17In the money 0 38.00%
2,156 2,157 +1 39.83% 32.00 221 221In the money 0 38.10%
79 96 +17 39.44% 33.00 0 0In the money 0New 39.16%
78 57 -21 40.14% 34.00 0 0In the money 0New 36.71%
3,489 3,489 0 40.02% 35.00 7 7In the money 0 36.73%
2 2 0 38.12% 36.00 0 0In the money 0New 33.62%
738 738 0 40.88% 37.00 0 0In the money 0New 0.00%
327 577 +250 38.14% 40.00 0 0In the money 0New 0.00%
180 180 0 39.64% 42.00 0 0In the money 0New 0.00%
129 130 +1 42.63% 45.00 0 0In the money 0New 0.00%
109 109 0 43.46% 47.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 59.25% 15.00 153 153 0 52.17%
0 0In the money 0New 57.00% 16.00 7 7 0 50.38%
98 98In the money 0 52.49% 17.00 3 3 0 49.03%
27 27In the money 0 52.81% 18.00 2,353 2,338 -15 47.98%
8 8In the money 0 50.05% 19.00 113 113 0 47.00%
8 8In the money 0 48.14% 20.00 744 744 0 46.44%
237 204In the money -33 46.77% 21.00 104 106 +2 45.67%
94 94In the money 0 45.71% 22.00 222 222 0 45.23%
782 780In the money -2 44.83% 23.00 208 211 +3 44.92%
272 272In the money 0 43.65% 24.00 133 146 +13 44.91%
650 650In the money 0 44.80% 25.00 46 51 +5 43.90%
24 24In the money 0 42.27% 26.00NEAREST ATM 87 103 +16 43.63%
STOCK PRICE $26.04
112 123 +11 43.23% 27.00 5 5In the money 0 43.08%
572 578 +6 43.10% 28.00 740 740In the money 0 42.54%
120 124 +4 41.49% 29.00 12 12In the money 0 42.75%
636 1,030 +394 42.12% 30.00 84 84In the money 0 42.32%
505 505 0 40.70% 31.00 0 0In the money 0New 39.18%
666 697 +31 41.06% 32.00 161 161In the money 0 39.24%
473 477 +4 41.81% 33.00 57 57In the money 0 38.08%
8 8 0 41.44% 34.00 0 0In the money 0New 38.19%
234 234 0 41.42% 35.00 125 125In the money 0 35.92%
0 0 0New 41.27% 36.00 0 0In the money 0New 35.33%
28 28 0 40.54% 37.00 0 0In the money 0New 0.00%
0 0 0New 46.51% 40.00 0 0In the money 0New 38.43%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM
CCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 44In the money +2 56.53% 15.00 276 276 0 50.98%
20 20In the money 0 52.80% 16.00 7 7 0 49.70%
1 1In the money 0 52.60% 17.00 21 21 0 48.44%
10 10In the money 0 49.81% 18.00 2,228 2,218 -10 47.24%
5 5In the money 0 48.45% 19.00 18 18 0 46.38%
45 45In the money 0 47.10% 20.00 2,912 2,912 0 45.48%
24 24In the money 0 46.13% 21.00 32 32 0 44.86%
1,146 1,141In the money -5 46.19% 22.00 59 110 +51 44.25%
101 101In the money 0 44.54% 23.00 8,372 8,373 +1 43.70%
61 61In the money 0 43.49% 24.00 43 759 +716 43.84%
11,668 11,663In the money -5 43.25% 25.00 769 773 +4 43.24%
45 45In the money 0 43.10% 26.00NEAREST ATM 52 115 +63 41.94%
STOCK PRICE $26.04
1,631 1,705 +74 42.75% 27.00 325 376In the money +51 41.77%
37 39 +2 41.43% 28.00 11 15In the money +4 41.67%
304 304 0 41.77% 29.00 25 30In the money +5 41.36%
1,541 1,549 +8 39.64% 30.00 283 283In the money 0 40.54%
106 106 0 41.03% 31.00 7 7In the money 0 40.49%
1,429 1,252 -177 40.06% 32.00 153 153In the money 0 40.29%
13 13 0 40.80% 33.00 0 0In the money 0New 39.20%
2 4 +2 40.75% 34.00 0 0In the money 0New 39.48%
557 616 +59 40.28% 35.00 136 136In the money 0 38.36%
19 20 +1 40.76% 36.00 0 0In the money 0New 36.80%
765 740 -25 40.25% 37.00 90 90In the money 0 36.02%
795 795 0 41.16% 40.00 96 96In the money 0 0.00%
210 210 0 41.34% 42.00 0 0In the money 0New 0.00%
462 462 0 41.73% 45.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $27.00
Jump to ATM
CCL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 52.93% 15.00 639 639 0 50.30%
92 92In the money 0 47.20% 18.00 10,189 10,189 0 47.13%
528 528In the money 0 46.46% 20.00 5,640 5,639 -1 45.48%
356 356In the money 0 44.05% 23.00 272 272 0 44.71%
255 271In the money +16 42.66% 25.00 1,604 1,604 0 43.33%
STOCK PRICE $26.04
610 697 +87 42.77% 27.00NEAREST ATM 124 139In the money +15 42.31%
912 927 +15 41.28% 30.00 164 164In the money 0 41.37%
258 273 +15 41.19% 32.00 0 0In the money 0New 40.92%
1,247 1,247 0 41.42% 35.00 82 82In the money 0 39.58%
485 485 0 41.42% 37.00 0 0In the money 0New 39.28%
105 106 +1 41.36% 40.00 1 1In the money 0 36.00%
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM
CCL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 90In the money -16 49.75% 15.00 1,280 1,280 0 49.92%
46 46In the money 0 47.18% 18.00 3,345 3,345 0 47.69%
254 249In the money -5 45.44% 20.00 2,130 2,130 0 46.93%
429 429In the money 0 44.59% 23.00 2,916 2,914 -2 45.55%
1,213 1,210In the money -3 43.38% 25.00NEAREST ATM 3,765 3,767 +2 43.90%
STOCK PRICE $26.04
2,899 2,884 -15 42.73% 28.00 1,343 1,605In the money +262 43.16%
1,329 1,323 -6 42.41% 30.00 1,362 1,361In the money -1 42.99%
1,125 1,176 +51 42.22% 32.00 351 351In the money 0 41.99%
1,577 1,890 +313 42.35% 35.00 413 413In the money 0 40.94%
1,808 1,808 0 42.25% 37.00 1 1In the money 0 40.59%
2,023 2,103 +80 42.10% 40.00 3 3In the money 0 39.76%
382 382 0 42.07% 42.00 61 61In the money 0 38.72%
1,011 1,011 0 42.07% 45.00 0 0In the money 0New 0.00%
1,304 1,304 0 41.88% 47.00 0 0In the money 0New 0.00%
1,114 1,114 0 42.24% 50.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM
CCL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,214 1,220In the money +6 49.57% 15.00 5,658 5,658 0 49.34%
509 508In the money -1 44.53% 18.00 2,591 2,588 -3 47.44%
736 729In the money -7 46.41% 20.00 3,496 3,497 +1 47.23%
1,188 1,066In the money -122 45.28% 23.00 1,360 1,354 -6 45.32%
3,292 3,164In the money -128 44.82% 25.00NEAREST ATM 15,145 15,148 +3 43.78%
STOCK PRICE $26.04
1,067 1,067 0 43.27% 28.00 3,332 3,332In the money 0 42.95%
6,169 6,161 -8 42.24% 30.00 1,492 1,491In the money -1 42.57%
4,654 4,654 0 43.25% 32.00 2,451 2,452In the money +1 42.11%
1,304 1,204 -100 42.26% 35.00 444 444In the money 0 41.56%
1,444 1,447 +3 41.88% 37.00 188 188In the money 0 40.92%
2,725 2,725 0 42.63% 40.00 27 27In the money 0 44.66%
1,076 1,076 0 42.58% 42.00 140 140In the money 0 38.98%
7,627 6,822 -805 42.52% 45.00 14 14In the money 0 0.00%
1,212 1,212 0 42.28% 47.00 0 0In the money 0New 0.00%
1,787 1,792 +5 42.66% 50.00 0 0In the money 0New 48.62%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $27.00
Jump to ATM
CCL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
389 389In the money 0 50.62% 13.00 74 74 0 50.37%
161 160In the money -1 46.59% 15.00 440 441 +1 41.71%
51 51In the money 0 43.97% 18.00 40 40 0 46.85%
129 129In the money 0 47.25% 20.00 33 48 +15 46.04%
220 220In the money 0 43.93% 22.00 132 132 0 45.28%
179 180In the money +1 45.39% 25.00 26 26 0 44.45%
STOCK PRICE $26.04
78 115 +37 44.86% 27.00NEAREST ATM 4 7In the money +3 43.63%
1,152 1,152 0 43.57% 30.00 91 91In the money 0 42.30%
129 129 0 41.09% 32.00 6 6In the money 0 41.94%
244 246 +2 43.80% 35.00 5 5In the money 0 42.14%
21 21 0 43.60% 37.00 0 0In the money 0New 42.06%
0 0 0New 43.29% 40.00 0 0In the money 0New 45.09%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view