OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDRI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $212.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
528 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 96.95% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 86.96% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 78.38% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 24 | 24 | 0 | 80.10% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 4 | 4 | 0 | 64.44% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 5 | 5 | 0 | 59.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 142 | 142 | 0 | 64.09% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 13 | 13 | 0 | 52.84% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 28 | 28 | 0 | 42.36% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 456 | 456 | 0 | 48.09% |
| 1 | 1In the money | 0 | 26.58% | 185.00 | 45 | 45 | 0 | 35.32% |
| 7 | 7In the money | 0 | 30.16% | 190.00 | 416 | 416 | 0 | 36.97% |
| 11 | 11In the money | 0 | 29.75% | 195.00 | 104 | 105 | +1 | 29.61% |
| 320 | 320In the money | 0 | 28.62% | 200.00 | 87 | 103 | +16 | 29.77% |
| 819 | 818In the money | -1 | 29.15% | 210.00NEAREST ATM | 95 | 106 | +11 | 29.76% |
STOCK PRICE $212.72 | ||||||||
| 226 | 235 | +9 | 28.50% | 220.00 | 23 | 23In the money | 0 | 29.14% |
| 143 | 158 | +15 | 28.83% | 230.00 | 37 | 37In the money | 0 | 30.96% |
| 167 | 168 | +1 | 34.30% | 240.00 | 6 | 6In the money | 0 | 35.27% |
| 412 | 412 | 0 | 38.85% | 250.00 | 0 | 0In the money | 0New | 39.26% |
| 21 | 21 | 0 | 39.52% | 260.00 | 0 | 0In the money | 0New | 45.50% |
| 3 | 3 | 0 | 52.55% | 270.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 58.36% | 280.00 | 0 | 0In the money | 0New | 55.91% |
| 2 | 2 | 0 | 49.34% | 290.00 | 0 | 0In the money | 0New | 63.97% |
| 0 | 0 | 0New | 70.48% | 300.00 | 0 | 0In the money | 0New | 69.49% |
| 0 | 0 | 0New | 71.58% | 310.00 | 0 | 0In the money | 0New | 74.76% |
| 0 | 0 | 0New | 74.16% | 320.00 | 0 | 0In the money | 0New | 82.20% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 77.48% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 24 | 24 | 0 | 72.89% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 12 | 12 | 0 | 84.73% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 7 | +7New | 91.23% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 5 | 5 | 0 | 82.59% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 13 | 13 | 0 | 91.96% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 59.46% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 2 | 2 | 0 | 55.60% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 5 | 5 | 0 | 51.89% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 18 | 18 | 0 | 48.30% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 9 | 9 | 0 | 46.43% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 6 | 6 | 0 | 42.97% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 134 | 134 | 0 | 41.81% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 23 | 23 | 0 | 40.03% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 21 | 21 | 0 | 38.46% |
| 0 | 0In the money | 0New | 22.85% | 165.00 | 102 | 102 | 0 | 36.88% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 27 | 27 | 0 | 35.51% |
| 0 | 0In the money | 0New | 28.42% | 175.00 | 20 | 20 | 0 | 35.34% |
| 11 | 11In the money | 0 | 28.54% | 180.00 | 349 | 349 | 0 | 33.70% |
| 8 | 8In the money | 0 | 29.65% | 185.00 | 220 | 220 | 0 | 32.30% |
| 15 | 15In the money | 0 | 30.89% | 190.00 | 302 | 303 | +1 | 31.52% |
| 15 | 15In the money | 0 | 31.11% | 195.00 | 223 | 223 | 0 | 30.86% |
| 106 | 107In the money | +1 | 30.27% | 200.00 | 138 | 138 | 0 | 30.94% |
| 321 | 321In the money | 0 | 30.74% | 210.00NEAREST ATM | 120 | 121 | +1 | 31.16% |
STOCK PRICE $212.72 | ||||||||
| 92 | 94 | +2 | 32.09% | 220.00 | 139 | 139In the money | 0 | 30.72% |
| 177 | 177 | 0 | 31.82% | 230.00 | 3 | 3In the money | 0 | 32.23% |
| 195 | 196 | +1 | 31.43% | 240.00 | 1 | 1In the money | 0 | 32.24% |
| 82 | 81 | -1 | 31.87% | 250.00 | 0 | 0In the money | 0New | 33.99% |
| 69 | 69 | 0 | 32.05% | 260.00 | 1 | 1In the money | 0 | 37.24% |
| 6 | 8 | +2 | 33.17% | 270.00 | 2 | 2In the money | 0 | 39.99% |
| 1 | 1 | 0 | 35.39% | 280.00 | 0 | 0In the money | 0New | 38.26% |
| 10 | 10 | 0 | 37.16% | 290.00 | 0 | 0In the money | 0New | 42.19% |
| 32 | 32 | 0 | 36.95% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.94% | 310.00 | 0 | 0In the money | 0New | 49.50% |
| 12 | 12 | 0 | 42.94% | 320.00 | 0 | 0In the money | 0New | 60.93% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 6 | 6 | 0 | 86.03% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 86.55% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 14 | 14 | 0 | 95.37% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 9 | 9 | 0 | 80.57% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 9 | 9 | 0 | 78.16% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 3 | 0 | 83.99% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 6 | 6 | 0 | 55.01% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 4 | 4 | 0 | 51.59% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 13 | 13 | 0 | 48.31% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 12 | 12 | 0 | 46.72% |
| 5 | 5In the money | 0 | 0.00% | 130.00 | 26 | 26 | 0 | 44.82% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 4 | 4 | 0 | 44.46% |
| 8 | 8In the money | 0 | 0.00% | 140.00 | 15 | 15 | 0 | 41.30% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 12 | 12 | 0 | 40.12% |
| 4 | 4In the money | 0 | 0.00% | 150.00 | 49 | 47 | -2 | 38.04% |
| 2 | 2In the money | 0 | 25.65% | 155.00 | 8 | 8 | 0 | 36.99% |
| 4 | 4In the money | 0 | 27.13% | 160.00 | 28 | 28 | 0 | 35.46% |
| 6 | 6In the money | 0 | 28.87% | 165.00 | 112 | 115 | +3 | 34.34% |
| 2 | 2In the money | 0 | 29.68% | 170.00 | 88 | 88 | 0 | 33.90% |
| 9 | 9In the money | 0 | 30.78% | 175.00 | 106 | 106 | 0 | 33.03% |
| 4 | 4In the money | 0 | 30.68% | 180.00 | 100 | 100 | 0 | 32.09% |
| 44 | 44In the money | 0 | 30.40% | 185.00 | 238 | 238 | 0 | 31.52% |
| 34 | 34In the money | 0 | 30.28% | 190.00 | 181 | 181 | 0 | 30.87% |
| 14 | 14In the money | 0 | 29.97% | 195.00 | 291 | 291 | 0 | 29.85% |
| 151 | 151In the money | 0 | 29.88% | 200.00 | 89 | 89 | 0 | 29.75% |
| 387 | 387In the money | 0 | 29.82% | 210.00NEAREST ATM | 31 | 31 | 0 | 29.67% |
STOCK PRICE $212.72 | ||||||||
| 249 | 249 | 0 | 30.69% | 220.00 | 84 | 84In the money | 0 | 30.07% |
| 309 | 362 | +53 | 31.04% | 230.00 | 18 | 18In the money | 0 | 29.86% |
| 329 | 328 | -1 | 30.54% | 240.00 | 1 | 1In the money | 0 | 31.03% |
| 206 | 214 | +8 | 30.90% | 250.00 | 0 | 0In the money | 0New | 31.42% |
| 39 | 40 | +1 | 30.64% | 260.00 | 0 | 0In the money | 0New | 32.84% |
| 442 | 442 | 0 | 31.10% | 270.00 | 0 | 0In the money | 0New | 35.64% |
| 2 | 2 | 0 | 31.60% | 280.00 | 0 | 0In the money | 0New | 38.76% |
| 64 | 64 | 0 | 31.92% | 290.00 | 0 | 0In the money | 0New | 39.61% |
| 195 | 195 | 0 | 33.95% | 300.00 | 0 | 0In the money | 0New | 45.53% |
| 20 | 20 | 0 | 32.99% | 310.00 | 0 | 0In the money | 0New | 49.58% |
| 1 | 1 | 0 | 35.38% | 320.00 | 0 | 0In the money | 0New | 52.99% |
| 2 | 2 | 0 | 36.70% | 330.00 | 0 | 0In the money | 0New | 55.71% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 5 | 5 | 0 | 49.18% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 45.69% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 44.57% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 2 | 2 | 0 | 43.73% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 3 | +3New | 42.01% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 32.29% | 135.00 | 9 | 9 | 0 | 39.70% |
| 0 | 0In the money | 0New | 27.16% | 140.00 | 1 | 1 | 0 | 38.45% |
| 1 | 1In the money | 0 | 32.53% | 145.00 | 11 | 11 | 0 | 37.44% |
| 0 | 0In the money | 0New | 32.62% | 150.00 | 5 | 5 | 0 | 36.33% |
| 0 | 0In the money | 0New | 32.73% | 155.00 | 5 | 5 | 0 | 35.91% |
| 2 | 2In the money | 0 | 32.72% | 160.00 | 6 | 6 | 0 | 34.36% |
| 0 | 0In the money | 0New | 32.55% | 165.00 | 8 | 10 | +2 | 33.59% |
| 1 | 1In the money | 0 | 32.42% | 170.00 | 5 | 6 | +1 | 33.35% |
| 0 | 0In the money | 0New | 32.09% | 175.00 | 0 | 0 | 0New | 32.28% |
| 1 | 1In the money | 0 | 31.26% | 180.00 | 25 | 26 | +1 | 31.74% |
| 11 | 11In the money | 0 | 30.90% | 185.00 | 12 | 12 | 0 | 31.24% |
| 3 | 3In the money | 0 | 30.70% | 190.00 | 7 | 7 | 0 | 30.56% |
| 10 | 10In the money | 0 | 31.04% | 195.00 | 60 | 60 | 0 | 30.03% |
| 30 | 30In the money | 0 | 30.94% | 200.00 | 25 | 25 | 0 | 30.41% |
| 19 | 19In the money | 0 | 30.25% | 210.00NEAREST ATM | 91 | 91 | 0 | 30.10% |
STOCK PRICE $212.72 | ||||||||
| 42 | 42 | 0 | 30.55% | 220.00 | 811 | 811In the money | 0 | 29.80% |
| 122 | 122 | 0 | 30.58% | 230.00 | 1 | 1In the money | 0 | 30.09% |
| 7 | 7 | 0 | 30.62% | 240.00 | 0 | 0In the money | 0New | 29.36% |
| 89 | 89 | 0 | 30.14% | 250.00 | 0 | 0In the money | 0New | 29.90% |
| 95 | 96 | +1 | 30.17% | 260.00 | 0 | 0In the money | 0New | 30.58% |
| 14 | 14 | 0 | 30.08% | 270.00 | 0 | 0In the money | 0New | 30.74% |
| 0 | 0 | 0New | 30.22% | 280.00 | 0 | 0In the money | 0New | 32.86% |
| 0 | 0 | 0New | 30.29% | 290.00 | 0 | 0In the money | 0New | 34.05% |
| 20 | 20 | 0 | 30.70% | 300.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 31.08% | 310.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 31.75% | 320.00 | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 32.54% | 330.00 | 0 | 0In the money | 0New | 46.02% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.18% | 125.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 36.15% | 130.00 | 0 | 0 | 0New | 39.97% |
| 0 | 0In the money | 0New | 33.49% | 135.00 | 0 | 0 | 0New | 38.63% |
| 0 | 0In the money | 0New | 36.32% | 140.00 | 0 | 0 | 0New | 37.54% |
| 0 | 0In the money | 0New | 34.47% | 145.00 | 4 | 4 | 0 | 36.58% |
| 0 | 0In the money | 0New | 34.29% | 150.00 | 0 | 0 | 0New | 35.36% |
| 0 | 0In the money | 0New | 33.57% | 155.00 | 0 | 0 | 0New | 34.98% |
| 0 | 0In the money | 0New | 33.30% | 160.00 | 0 | 0 | 0New | 34.18% |
| 0 | 0In the money | 0New | 32.74% | 165.00 | 12 | 12 | 0 | 33.56% |
| 0 | 0In the money | 0New | 32.19% | 170.00 | 5 | 5 | 0 | 32.59% |
| 0 | 0In the money | 0New | 31.92% | 175.00 | 1 | 1 | 0 | 32.02% |
| 2 | 2In the money | 0 | 31.61% | 180.00 | 1 | 1 | 0 | 31.95% |
| 0 | 0In the money | 0New | 31.13% | 185.00 | 1 | 1 | 0 | 31.08% |
| 2 | 2In the money | 0 | 31.20% | 190.00 | 0 | 0 | 0New | 30.46% |
| 0 | 0In the money | 0New | 30.39% | 195.00 | 0 | 0 | 0New | 30.09% |
| 22 | 22In the money | 0 | 30.40% | 200.00 | 1 | 1 | 0 | 30.09% |
| 1 | 1In the money | 0 | 30.14% | 210.00NEAREST ATM | 1 | 1 | 0 | 29.77% |
STOCK PRICE $212.72 | ||||||||
| 107 | 107 | 0 | 29.98% | 220.00 | 0 | 0In the money | 0New | 29.61% |
| 17 | 17 | 0 | 29.64% | 230.00 | 0 | 0In the money | 0New | 29.16% |
| 25 | 36 | +11 | 30.00% | 240.00 | 0 | 0In the money | 0New | 29.93% |
| 5 | 6 | +1 | 30.42% | 250.00 | 0 | 0In the money | 0New | 29.73% |
| 2 | 2 | 0 | 30.15% | 260.00 | 0 | 0In the money | 0New | 30.06% |
| 2 | 2 | 0 | 30.02% | 270.00 | 0 | 0In the money | 0New | 31.11% |
| 1 | 1 | 0 | 29.78% | 280.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 29.56% | 290.00 | 0 | 0In the money | 0New | 33.35% |
| 20 | 20 | 0 | 30.30% | 300.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 29.96% | 310.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 30.42% | 320.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 31.36% | 330.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 31.70% | 340.00 | 0 | 0In the money | 0New | 46.12% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 35.91% | 115.00 | 1 | 1 | 0 | 41.73% |
| 0 | 0In the money | 0New | 38.76% | 120.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 35.99% | 125.00 | 1 | 1 | 0 | 39.44% |
| 10 | 10In the money | 0 | 37.54% | 130.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 35.12% | 135.00 | 0 | 0 | 0New | 37.24% |
| 1 | 1In the money | 0 | 35.42% | 140.00 | 0 | 0 | 0New | 36.81% |
| 0 | 0In the money | 0New | 35.36% | 145.00 | 52 | 48 | -4 | 35.45% |
| 0 | 0In the money | 0New | 34.84% | 150.00 | 0 | 0 | 0New | 34.84% |
| 0 | 0In the money | 0New | 34.01% | 155.00 | 26 | 24 | -2 | 34.23% |
| 0 | 0In the money | 0New | 33.28% | 160.00 | 2 | 2 | 0 | 33.52% |
| 0 | 0In the money | 0New | 33.17% | 165.00 | 1 | 2 | +1 | 33.03% |
| 0 | 0In the money | 0New | 32.56% | 170.00 | 4 | 4 | 0 | 32.61% |
| 0 | 0In the money | 0New | 32.38% | 175.00 | 1 | 1 | 0 | 32.02% |
| 0 | 0In the money | 0New | 31.86% | 180.00 | 20 | 20 | 0 | 31.48% |
| 0 | 0In the money | 0New | 31.67% | 185.00 | 1 | 0 | -1 | 31.06% |
| 2 | 2In the money | 0 | 31.46% | 190.00 | 4 | 4 | 0 | 30.63% |
| 0 | 0In the money | 0New | 30.94% | 195.00 | 58 | 58 | 0 | 30.52% |
| 6 | 6In the money | 0 | 30.83% | 200.00 | 159 | 159 | 0 | 30.33% |
| 2 | 2In the money | 0 | 30.21% | 210.00NEAREST ATM | 69 | 69 | 0 | 29.85% |
STOCK PRICE $212.72 | ||||||||
| 27 | 27 | 0 | 30.31% | 220.00 | 0 | 0In the money | 0New | 29.19% |
| 13 | 13 | 0 | 29.74% | 230.00 | 0 | 0In the money | 0New | 29.34% |
| 8 | 8 | 0 | 29.67% | 240.00 | 0 | 0In the money | 0New | 29.25% |
| 9 | 9 | 0 | 30.14% | 250.00 | 0 | 0In the money | 0New | 29.28% |
| 2 | 5 | +3 | 30.16% | 260.00 | 0 | 0In the money | 0New | 29.72% |
| 14 | 14 | 0 | 29.84% | 270.00 | 0 | 0In the money | 0New | 29.82% |
| 2 | 2 | 0 | 29.68% | 280.00 | 0 | 0In the money | 0New | 29.94% |
| 26 | 26 | 0 | 29.57% | 290.00 | 0 | 0In the money | 0New | 30.87% |
| 0 | 0 | 0New | 29.91% | 300.00 | 0 | 0In the money | 0New | 32.15% |
| 3 | 3 | 0 | 29.89% | 310.00 | 0 | 0In the money | 0New | 34.32% |
| 1 | 1 | 0 | 32.20% | 320.00 | 0 | 0In the money | 0New | 35.65% |
| 10 | 10 | 0 | 29.98% | 330.00 | 0 | 0In the money | 0New | 36.74% |
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 8 | 8 | 0 | 46.79% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 41.16% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 33.00% | 120.00 | 0 | 0 | 0New | 39.24% |
| 0 | 0In the money | 0New | 31.84% | 125.00 | 0 | 0 | 0New | 38.74% |
| 0 | 0In the money | 0New | 32.54% | 130.00 | 2 | 2 | 0 | 36.55% |
| 0 | 0In the money | 0New | 33.33% | 135.00 | 0 | 0 | 0New | 35.23% |
| 0 | 0In the money | 0New | 32.52% | 140.00 | 2 | 2 | 0 | 35.88% |
| 0 | 0In the money | 0New | 32.33% | 145.00 | 2 | 2 | 0 | 35.44% |
| 0 | 0In the money | 0New | 32.16% | 150.00 | 2 | 2 | 0 | 34.51% |
| 0 | 0In the money | 0New | 32.39% | 155.00 | 59 | 59 | 0 | 34.08% |
| 0 | 0In the money | 0New | 32.83% | 160.00 | 0 | 0 | 0New | 33.56% |
| 0 | 0In the money | 0New | 31.51% | 165.00 | 0 | 0 | 0New | 33.04% |
| 1 | 1In the money | 0 | 31.18% | 170.00 | 0 | 0 | 0New | 33.61% |
| 0 | 0In the money | 0New | 31.93% | 175.00 | 1 | 1 | 0 | 32.27% |
| 0 | 0In the money | 0New | 30.64% | 180.00 | 0 | 0 | 0New | 32.38% |
| 0 | 0In the money | 0New | 30.96% | 185.00 | 0 | 0 | 0New | 31.66% |
| 1 | 1In the money | 0 | 31.47% | 190.00 | 1 | 1 | 0 | 31.24% |
| 29 | 29In the money | 0 | 30.82% | 195.00 | 1 | 1 | 0 | 31.11% |
| 3 | 3In the money | 0 | 30.29% | 200.00 | 16 | 16 | 0 | 30.91% |
| 4 | 4In the money | 0 | 30.51% | 210.00NEAREST ATM | 40 | 40 | 0 | 30.52% |
STOCK PRICE $212.72 | ||||||||
| 2 | 2 | 0 | 30.33% | 220.00 | 0 | 0In the money | 0New | 30.41% |
| 3 | 3 | 0 | 29.39% | 230.00 | 1 | 1In the money | 0 | 30.57% |
| 0 | 0 | 0New | 29.37% | 240.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 29.35% | 250.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 29.04% | 260.00 | 0 | 0In the money | 0New | 30.16% |
| 1 | 1 | 0 | 29.08% | 270.00 | 0 | 0In the money | 0New | 30.09% |
| 10 | 10 | 0 | 28.88% | 280.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 29.23% | 290.00 | 0 | 0In the money | 0New | 31.35% |
| 535 | 535 | 0 | 28.41% | 300.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 29.35% | 310.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 28.73% | 320.00 | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 28.92% | 330.00 | 0 | 0In the money | 0New | 36.08% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$212.72Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 94 | 94 | 0 | 44.73% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 43.42% |
| 5 | 5In the money | 0 | 36.11% | 100.00 | 19 | 19 | 0 | 42.22% |
| 0 | 0In the money | 0New | 36.98% | 105.00 | 1 | 1 | 0 | 41.22% |
| 3 | 3In the money | 0 | 38.23% | 110.00 | 1 | 1 | 0 | 40.36% |
| 0 | 0In the money | 0New | 38.39% | 115.00 | 18 | 18 | 0 | 37.12% |
| 3 | 3In the money | 0 | 37.39% | 120.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 36.89% | 125.00 | 4 | 4 | 0 | 37.75% |
| 5 | 5In the money | 0 | 37.50% | 130.00 | 5 | 5 | 0 | 37.04% |
| 0 | 0In the money | 0New | 36.23% | 135.00 | 6 | 6 | 0 | 36.16% |
| 6 | 6In the money | 0 | 36.15% | 140.00 | 8 | 8 | 0 | 35.60% |
| 1 | 1In the money | 0 | 35.73% | 145.00 | 22 | 22 | 0 | 35.11% |
| 7 | 7In the money | 0 | 34.58% | 150.00 | 6 | 6 | 0 | 34.36% |
| 9 | 9In the money | 0 | 34.17% | 155.00 | 7 | 7 | 0 | 34.09% |
| 2 | 2In the money | 0 | 34.11% | 160.00 | 12 | 12 | 0 | 33.55% |
| 2 | 2In the money | 0 | 33.87% | 165.00 | 3 | 3 | 0 | 33.29% |
| 3 | 3In the money | 0 | 33.59% | 170.00 | 6 | 6 | 0 | 32.77% |
| 24 | 24In the money | 0 | 32.51% | 175.00 | 18 | 18 | 0 | 32.49% |
| 2 | 2In the money | 0 | 32.93% | 180.00 | 23 | 23 | 0 | 32.25% |
| 4 | 4In the money | 0 | 32.47% | 185.00 | 6 | 6 | 0 | 31.86% |
| 38 | 38In the money | 0 | 32.23% | 190.00 | 15 | 15 | 0 | 31.50% |
| 15 | 15In the money | 0 | 32.39% | 195.00 | 7 | 7 | 0 | 31.00% |
| 17 | 17In the money | 0 | 31.06% | 200.00 | 84 | 83 | -1 | 31.67% |
| 19 | 19In the money | 0 | 31.64% | 210.00NEAREST ATM | 23 | 23 | 0 | 31.07% |
STOCK PRICE $212.72 | ||||||||
| 24 | 24 | 0 | 30.32% | 220.00 | 30 | 30In the money | 0 | 30.23% |
| 12 | 12 | 0 | 30.37% | 230.00 | 141 | 141In the money | 0 | 30.52% |
| 43 | 43 | 0 | 30.52% | 240.00 | 149 | 149In the money | 0 | 30.01% |
| 17 | 17 | 0 | 30.10% | 250.00 | 7 | 7In the money | 0 | 30.55% |
| 6 | 6 | 0 | 30.64% | 260.00 | 49 | 49In the money | 0 | 30.02% |
| 4 | 4 | 0 | 29.91% | 270.00 | 0 | 0In the money | 0New | 30.39% |
| 3 | 3 | 0 | 30.01% | 280.00 | 0 | 0In the money | 0New | 30.05% |
| 22 | 22 | 0 | 29.99% | 290.00 | 0 | 0In the money | 0New | 29.93% |
| 2 | 2 | 0 | 29.12% | 300.00 | 0 | 0In the money | 0New | 30.59% |
| 0 | 3 | +3New | 29.07% | 310.00 | 0 | 0In the money | 0New | 30.95% |
| 73 | 73 | 0 | 29.40% | 320.00 | 0 | 0In the money | 0New | 31.29% |
| 0 | 102 | +102New | 29.52% | 330.00 | 0 | 0In the money | 0New | 34.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days