OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDTE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $131.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 135.72% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 122.66% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 110.31% |
| 0 | 0In the money | 0New | 56.11% | 90.00 | 0 | 0 | 0New | 98.56% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 87.33% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 76.52% |
| 0 | 0In the money | 0New | 34.96% | 105.00 | 0 | 0 | 0New | 66.05% |
| 0 | 0In the money | 0New | 36.45% | 110.00 | 1 | 1 | 0 | 32.09% |
| 0 | 0In the money | 0New | 34.87% | 115.00 | 5 | 5 | 0 | 46.38% |
| 0 | 0In the money | 0New | 27.76% | 120.00 | 12 | 15 | +3 | 33.20% |
| 21 | 20In the money | -1 | 24.63% | 125.00 | 26 | 26 | 0 | 24.93% |
| 329 | 326In the money | -3 | 21.67% | 130.00NEAREST ATM | 6 | 6 | 0 | 20.83% |
STOCK PRICE $131.89 | ||||||||
| 853 | 1,276 | +423 | 21.86% | 135.00 | 1 | 1In the money | 0 | 18.28% |
| 116 | 114 | -2 | 21.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 33.25% | 145.00 | 0 | 0In the money | 0New | 22.41% |
| 5 | 5 | 0 | 23.74% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.08% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.57% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.91% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.41% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.85% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.50% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.46% | 75.00 | 0 | 0 | 0New | 96.17% |
| 0 | 0In the money | 0New | 70.85% | 80.00 | 0 | 0 | 0New | 86.90% |
| 0 | 0In the money | 0New | 62.89% | 85.00 | 0 | 0 | 0New | 65.64% |
| 0 | 0In the money | 0New | 55.34% | 90.00 | 0 | 0 | 0New | 66.48% |
| 0 | 0In the money | 0New | 50.59% | 95.00 | 0 | 0 | 0New | 61.84% |
| 0 | 0In the money | 0New | 42.41% | 100.00 | 0 | 0 | 0New | 54.17% |
| 0 | 0In the money | 0New | 42.37% | 105.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 34.56% | 110.00 | 0 | 0 | 0New | 37.24% |
| 0 | 0In the money | 0New | 33.27% | 115.00 | 0 | 0 | 0New | 31.10% |
| 0 | 0In the money | 0New | 29.12% | 120.00 | 1 | 1 | 0 | 25.54% |
| 0 | 0In the money | 0New | 24.56% | 125.00 | 13 | 13 | 0 | 24.48% |
| 0 | 3In the money | +3New | 21.60% | 130.00NEAREST ATM | 0 | 0 | 0New | 22.16% |
STOCK PRICE $131.89 | ||||||||
| 0 | 1 | +1New | 20.05% | 135.00 | 0 | 0In the money | 0New | 22.18% |
| 100 | 101 | +1 | 19.84% | 140.00 | 0 | 0In the money | 0New | 20.63% |
| 0 | 199 | +199New | 22.77% | 145.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 30.15% | 150.00 | 0 | 0In the money | 0New | 26.91% |
| 0 | 0 | 0New | 34.49% | 155.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 0 | 0New | 38.85% | 160.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 42.90% | 165.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 45.82% | 170.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 49.61% | 175.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 53.22% | 180.00 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 57.94% | 185.00 | 0 | 0In the money | 0New | 57.22% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.94% | 90.00 | 3 | 3 | 0 | 47.62% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 41.92% |
| 8 | 8In the money | 0 | 27.22% | 100.00 | 4 | 4 | 0 | 45.24% |
| 0 | 0In the money | 0New | 31.30% | 105.00 | 9 | 9 | 0 | 30.01% |
| 0 | 0In the money | 0New | 25.59% | 110.00 | 56 | 56 | 0 | 30.78% |
| 1 | 1In the money | 0 | 24.56% | 115.00 | 74 | 74 | 0 | 22.41% |
| 1 | 1In the money | 0 | 20.82% | 120.00 | 36 | 36 | 0 | 24.53% |
| 30 | 30In the money | 0 | 20.35% | 125.00 | 34 | 34 | 0 | 21.42% |
| 77 | 77In the money | 0 | 19.57% | 130.00NEAREST ATM | 62 | 61 | -1 | 20.28% |
STOCK PRICE $131.89 | ||||||||
| 69 | 69 | 0 | 18.63% | 135.00 | 32 | 32In the money | 0 | 19.57% |
| 42 | 42 | 0 | 20.26% | 140.00 | 1 | 1In the money | 0 | 18.82% |
| 129 | 129 | 0 | 20.34% | 145.00 | 0 | 0In the money | 0New | 19.20% |
| 59 | 59 | 0 | 22.73% | 150.00 | 0 | 0In the money | 0New | 18.76% |
| 29 | 29 | 0 | 23.62% | 155.00 | 0 | 0In the money | 0New | 22.02% |
| 23 | 23 | 0 | 32.37% | 160.00 | 0 | 0In the money | 0New | 27.60% |
| 48 | 48 | 0 | 35.55% | 165.00 | 0 | 0In the money | 0New | 28.58% |
| 55 | 55 | 0 | 31.99% | 170.00 | 0 | 0In the money | 0New | 31.25% |
| 8 | 8 | 0 | 39.62% | 175.00 | 0 | 0In the money | 0New | 33.73% |
| 34 | 34 | 0 | 43.58% | 180.00 | 0 | 0In the money | 0New | 36.06% |
| 6 | 6 | 0 | 45.30% | 185.00 | 0 | 0In the money | 0New | 40.16% |
| 12 | 12 | 0 | 32.21% | 190.00 | 0 | 0In the money | 0New | 41.33% |
| 2 | 2 | 0 | 50.52% | 195.00 | 0 | 0In the money | 0New | 43.13% |
| 16 | 16 | 0 | 54.18% | 200.00 | 0 | 0In the money | 0New | 47.13% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 37.68% |
| 0 | 0In the money | 0New | 25.76% | 90.00 | 1 | 1 | 0 | 37.80% |
| 0 | 0In the money | 0New | 27.38% | 95.00 | 1 | 1 | 0 | 36.76% |
| 16 | 16In the money | 0 | 25.71% | 100.00 | 3 | 3 | 0 | 26.98% |
| 1 | 1In the money | 0 | 25.68% | 105.00 | 54 | 54 | 0 | 27.08% |
| 5 | 5In the money | 0 | 23.69% | 110.00 | 6 | 6 | 0 | 26.69% |
| 1 | 1In the money | 0 | 21.80% | 115.00 | 2 | 2 | 0 | 22.81% |
| 0 | 0In the money | 0New | 20.56% | 120.00 | 1 | 1 | 0 | 21.08% |
| 13 | 13In the money | 0 | 19.65% | 125.00 | 52 | 52 | 0 | 18.88% |
| 66 | 66In the money | 0 | 19.30% | 130.00NEAREST ATM | 0 | 0 | 0New | 19.22% |
STOCK PRICE $131.89 | ||||||||
| 27 | 27 | 0 | 18.62% | 135.00 | 0 | 0In the money | 0New | 18.90% |
| 42 | 42 | 0 | 18.56% | 140.00 | 0 | 0In the money | 0New | 18.56% |
| 10 | 10 | 0 | 18.33% | 145.00 | 0 | 0In the money | 0New | 17.79% |
| 7 | 12 | +5 | 18.63% | 150.00 | 0 | 0In the money | 0New | 17.70% |
| 105 | 105 | 0 | 19.35% | 155.00 | 0 | 0In the money | 0New | 15.54% |
| 15 | 15 | 0 | 21.41% | 160.00 | 0 | 0In the money | 0New | 18.85% |
| 3 | 3 | 0 | 24.87% | 165.00 | 0 | 0In the money | 0New | 21.54% |
| 4 | 4 | 0 | 25.95% | 170.00 | 0 | 0In the money | 0New | 23.59% |
| 4 | 4 | 0 | 28.11% | 175.00 | 0 | 0In the money | 0New | 24.88% |
| 3 | 3 | 0 | 27.83% | 180.00 | 0 | 0In the money | 0New | 27.33% |
| 2 | 2 | 0 | 32.85% | 185.00 | 0 | 0In the money | 0New | 30.33% |
| 0 | 0 | 0New | 34.75% | 190.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 36.58% | 195.00 | 0 | 0In the money | 0New | 32.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days