OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVTL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 2 | 2 | 0 | 331.13% | 1.50NEAREST ATM | 3 | 3In the money | 0 | 256.86% |
| 0 | 0 | 0New | 375.09% | 2.00 | 0 | 0In the money | 0New | 299.92% |
| 0 | 0 | 0New | 407.41% | 2.50 | 0 | 0In the money | 0New | 332.89% |
| 0 | 0 | 0New | 500.20% | 5.00 | 0 | 0In the money | 0New | 434.90% |
| 0 | 0 | 0New | 550.26% | 7.50 | 0 | 0In the money | 0New | 805.35% |
| 825 | 838 | +13 | 118.73% | 500.00 | 7 | 7In the money | 0 | 69.36% |
| 446 | 446 | 0 | 263.48% | 1000.00 | 5 | 5In the money | 0 | 352.89% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 0 | 0 | 0New | 408.09% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 195.54% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 228.13% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 253.22% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 332.72% |
| 0 | 0 | 0New | 579.18% | 7.50 | 0 | 0In the money | 0New | 381.24% |
| 44 | 49 | +5 | 123.05% | 500.00 | 0 | 0In the money | 0New | 626.22% |
| 7 | 8 | +1 | 186.49% | 1000.00 | 0 | 0In the money | 0New | 257.47% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 1,204 | 1,204 | 0 | 190.94% | 1.50NEAREST ATM | 221 | 221In the money | 0 | 328.39% |
| 948 | 948 | 0 | 216.72% | 2.00 | 71 | 71In the money | 0 | 360.16% |
| 1,502 | 1,499 | -3 | 235.67% | 2.50 | 1,826 | 1,826In the money | 0 | 0.00% |
| 2,949 | 2,944 | -5 | 290.04% | 5.00 | 0 | 0In the money | 0New | 287.28% |
| 537 | 462 | -75 | 319.36% | 7.50 | 0 | 0In the money | 0New | 329.40% |
| 694 | 705 | +11 | 161.59% | 500.00 | 107 | 107In the money | 0 | 118.52% |
| 2,053 | 2,057 | +4 | 151.21% | 1000.00 | 191 | 191In the money | 0 | 415.07% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 156 | 156 | 0 | 182.04% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 253 | 253 | 0 | 201.66% | 2.00 | 1 | 1In the money | 0 | 217.43% |
| 2 | 2 | 0 | 566.36% | 2.50 | 20 | 0In the money | -20 | 170.34% |
| 1 | 5 | +4 | 198.94% | 5.00 | 0 | 0In the money | 0New | 749.46% |
| 0 | 1 | +1New | 219.38% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,290 | 1,399 | +109 | 106.20% | 500.00 | 122 | 122In the money | 0 | 367.28% |
| 3,384 | 3,397 | +13 | 173.29% | 1000.00 | 6 | 8In the money | +2 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days