OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGFF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $97.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$97.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 138.11% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 120.74% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 159.87% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 139.53% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 120.46% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 2 | +1 | 102.34% |
| 0 | 0In the money | 0New | 29.93% | 80.00 | 0 | 0 | 0New | 84.90% |
| 0 | 0In the money | 0New | 38.55% | 85.00 | 2 | 3 | +1 | 53.67% |
| 1 | 2In the money | +1 | 41.91% | 90.00 | 10 | 10 | 0 | 50.53% |
| 2 | 4In the money | +2 | 37.16% | 95.00NEAREST ATM | 1 | 1 | 0 | 45.13% |
STOCK PRICE $97.00 | ||||||||
| 1 | 1 | 0 | 35.27% | 100.00 | 0 | 0In the money | 0New | 44.79% |
| 1 | 1 | 0 | 48.62% | 105.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 61.02% | 110.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 71.86% | 115.00 | 0 | 0In the money | 0New | 49.76% |
| 0 | 0 | 0New | 81.88% | 120.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 91.06% | 125.00 | 0 | 0In the money | 0New | 57.52% |
| 0 | 0 | 0New | 65.12% | 130.00 | 0 | 0In the money | 0New | 64.37% |
| 0 | 0 | 0New | 71.47% | 135.00 | 0 | 0In the money | 0New | 69.02% |
| 0 | 0 | 0New | 76.68% | 140.00 | 0 | 0In the money | 0New | 75.04% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$97.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 127.57% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 112.27% |
| 0 | 0In the money | 0New | 69.34% | 50.00 | 0 | 0 | 0New | 98.60% |
| 0 | 0In the money | 0New | 64.65% | 55.00 | 1 | 1 | 0 | 86.19% |
| 1 | 1In the money | 0 | 62.21% | 60.00 | 0 | 0 | 0New | 114.16% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 99.64% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 86.02% |
| 3 | 3In the money | 0 | 37.64% | 75.00 | 1 | 1 | 0 | 73.07% |
| 17 | 17In the money | 0 | 39.79% | 80.00 | 3 | 3 | 0 | 60.60% |
| 20 | 20In the money | 0 | 36.64% | 85.00 | 1 | 1 | 0 | 48.37% |
| 2 | 2In the money | 0 | 38.66% | 90.00 | 0 | 0 | 0New | 36.04% |
| 10 | 10In the money | 0 | 33.47% | 95.00NEAREST ATM | 1 | 1 | 0 | 33.85% |
STOCK PRICE $97.00 | ||||||||
| 11 | 11 | 0 | 31.29% | 100.00 | 0 | 0In the money | 0New | 35.55% |
| 22 | 22 | 0 | 36.27% | 105.00 | 0 | 0In the money | 0New | 30.57% |
| 9 | 9 | 0 | 35.41% | 110.00 | 1 | 1In the money | 0 | 34.93% |
| 1 | 1 | 0 | 51.38% | 115.00 | 0 | 0In the money | 0New | 37.49% |
| 10 | 10 | 0 | 58.54% | 120.00 | 0 | 0In the money | 0New | 41.97% |
| 1 | 1 | 0 | 65.10% | 125.00 | 0 | 0In the money | 0New | 48.58% |
| 0 | 0 | 0New | 71.17% | 130.00 | 0 | 0In the money | 0New | 50.02% |
| 0 | 0 | 0New | 76.83% | 135.00 | 0 | 0In the money | 0New | 49.42% |
| 0 | 0 | 0New | 82.14% | 140.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 87.14% | 145.00 | 0 | 0In the money | 0New | 59.71% |
| 0 | 0 | 0New | 91.87% | 150.00 | 0 | 0In the money | 0New | 60.60% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$97.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 135.99% |
| 0 | 0In the money | 0New | 65.43% | 50.00 | 1 | 1 | 0 | 120.46% |
| 0 | 0In the money | 0New | 59.06% | 55.00 | 2 | 2 | 0 | 106.44% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 93.60% |
| 0 | 0In the money | 0New | 45.66% | 65.00 | 0 | 0 | 0New | 81.69% |
| 0 | 0In the money | 0New | 41.95% | 70.00 | 1 | 1 | 0 | 70.52% |
| 0 | 0In the money | 0New | 41.06% | 75.00 | 1 | 1 | 0 | 59.91% |
| 5 | 5In the money | 0 | 42.34% | 80.00 | 1 | 1 | 0 | 49.69% |
| 11 | 11In the money | 0 | 41.31% | 85.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 36.07% | 90.00 | 2 | 2 | 0 | 33.70% |
| 1 | 1In the money | 0 | 33.13% | 95.00NEAREST ATM | 1 | 1 | 0 | 34.54% |
STOCK PRICE $97.00 | ||||||||
| 0 | 0 | 0New | 31.98% | 100.00 | 0 | 0In the money | 0New | 32.15% |
| 0 | 0 | 0New | 29.78% | 105.00 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 35.66% | 110.00 | 0 | 0In the money | 0New | 31.54% |
| 0 | 0 | 0New | 42.16% | 115.00 | 0 | 0In the money | 0New | 33.35% |
| 4 | 4 | 0 | 48.02% | 120.00 | 0 | 0In the money | 0New | 34.11% |
| 2 | 2 | 0 | 53.40% | 125.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 58.37% | 130.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 63.01% | 135.00 | 0 | 0In the money | 0New | 44.11% |
| 1 | 1 | 0 | 67.36% | 140.00 | 0 | 0In the money | 0New | 48.97% |
| 0 | 0 | 0New | 71.46% | 145.00 | 0 | 0In the money | 0New | 52.82% |
| 0 | 0 | 0New | 75.33% | 150.00 | 0 | 0In the money | 0New | 56.50% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$97.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.56% | 50.00 | 0 | 0 | 0New | 85.21% |
| 0 | 0In the money | 0New | 49.54% | 55.00 | 0 | 0 | 0New | 74.93% |
| 0 | 0In the money | 0New | 41.26% | 60.00 | 0 | 0 | 0New | 66.00% |
| 0 | 0In the money | 0New | 41.60% | 65.00 | 0 | 0 | 0New | 57.73% |
| 0 | 0In the money | 0New | 39.58% | 70.00 | 3 | 3 | 0 | 49.97% |
| 0 | 0In the money | 0New | 41.78% | 75.00 | 2 | 3 | +1 | 42.61% |
| 4 | 4In the money | 0 | 38.25% | 80.00 | 1 | 1 | 0 | 35.52% |
| 1 | 1In the money | 0 | 36.68% | 85.00 | 2 | 2 | 0 | 33.02% |
| 0 | 1In the money | +1New | 34.44% | 90.00 | 2 | 2 | 0 | 32.44% |
| 5 | 6In the money | +1 | 32.88% | 95.00NEAREST ATM | 0 | 0 | 0New | 31.03% |
STOCK PRICE $97.00 | ||||||||
| 1 | 1 | 0 | 31.89% | 100.00 | 0 | 0In the money | 0New | 30.48% |
| 1 | 2 | +1 | 30.60% | 105.00 | 0 | 0In the money | 0New | 31.02% |
| 3 | 3 | 0 | 29.39% | 110.00 | 0 | 0In the money | 0New | 30.89% |
| 1 | 1 | 0 | 29.56% | 115.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 32.50% | 120.00 | 0 | 0In the money | 0New | 31.79% |
| 1 | 1 | 0 | 36.28% | 125.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 39.76% | 130.00 | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 43.01% | 135.00 | 0 | 0In the money | 0New | 32.63% |
| 0 | 0 | 0New | 46.06% | 140.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 48.92% | 145.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 51.64% | 150.00 | 0 | 0In the money | 0New | 42.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days