OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HUT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $62.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,898 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 20.00 117 117 0 0.00%
0 1In the money +1New 0.00% 25.00 61 61 0 0.00%
0 0In the money 0New 0.00% 30.00 124 142 +18 0.00%
1 1In the money 0 0.00% 35.00 58 58 0 0.00%
0 0In the money 0New 0.00% 40.00 90 90 0 645.62%
0 0In the money 0New 0.00% 45.00 71 71 0 0.00%
0 0In the money 0New 629.38% 50.00 122 122 0 681.40%
1 3In the money +2 437.17% 55.00 143 143 0 254.14%
5 8In the money +3 406.78% 56.00 0 51 +51New 295.75%
5 7In the money +2 373.79% 57.00 2 52 +50 243.18%
1 1In the money 0 338.08% 58.00 17 27 +10 293.27%
0 0In the money 0New 278.25% 59.00 3 12 +9 255.74%
15 15In the money 0 284.85% 60.00 219 388 +169 197.23%
4 4In the money 0 283.56% 61.00 28 69 +41 172.22%
4 4In the money 0 305.05% 62.00NEAREST ATM 160 175 +15 168.41%
STOCK PRICE $62.45
3 11 +8 185.09% 63.00 661 126In the money -535 170.82%
11 173 +162 194.14% 64.00 801 851In the money +50 158.80%
13 63 +50 235.19% 65.00 146 226In the money +80 127.64%
50 73 +23 210.63% 66.00 1,811 1,815In the money +4 0.00%
19 268 +249 195.10% 67.00 116 111In the money -5 164.63%
99 124 +25 249.94% 68.00 98 96In the money -2 0.00%
316 324 +8 236.74% 69.00 1,814 1,818In the money +4 0.00%
321 858 +537 268.91% 70.00 164 151In the money -13 0.00%
428 456 +28 279.14% 71.00 77 72In the money -5 0.00%
118 151 +33 307.00% 72.00 172 168In the money -4 0.00%
168 270 +102 356.89% 73.00 122 102In the money -20 0.00%
272 268 -4 322.14% 74.00 89 79In the money -10 0.00%
1,101 1,065 -36 261.89% 75.00 1,220 252In the money -968 0.00%
1,360 1,371 +11 314.29% 76.00 90 6In the money -84 0.00%
343 382 +39 295.18% 77.00 59 1In the money -58 0.00%
161 169 +8 311.35% 78.00 241 7In the money -234 0.00%
97 90 -7 552.36% 79.00 155 0In the money -155 0.00%
415 437 +22 526.60% 80.00 145 1In the money -144 0.00%
176 179 +3 674.39% 81.00 429 0In the money -429 0.00%
46 206 +160 399.84% 82.00 42 0In the money -42 0.00%
97 137 +40 659.93% 83.00 145 1In the money -144 0.00%
214 215 +1 745.69% 84.00 186 1In the money -185 0.00%
248 248 0 754.53% 85.00 87 0In the money -87 0.00%
265 264 -1 829.36% 86.00 54 0In the money -54 0.00%
387 387 0 808.75% 87.00 53 2In the money -51 0.00%
578 578 0 0.00% 88.00 48 0In the money -48 0.00%
1,864 1,864 0 0.00% 89.00 23 0In the money -23 0.00%
1,175 1,175 0 0.00% 90.00 57 0In the money -57 0.00%
45 43 -2 0.00% 91.00 12 1In the money -11 0.00%
27 23 -4 0.00% 92.00 33 5In the money -28 0.00%
53 55 +2 0.00% 93.00 1 0In the money -1 0.00%
19 19 0 0.00% 94.00 20 0In the money -20 0.00%
90 100 +10 0.00% 95.00 19 0In the money -19 0.00%
71 71 0 0.00% 96.00 0 0In the money 0New 0.00%
17 17 0 729.54% 97.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 84
Oct 30, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 415.62% 20.00 0 0 0New 315.75%
0 0In the money 0New 339.60% 25.00 0 0 0New 482.72%
0 0In the money 0New 295.24% 30.00 0 0 0New 381.34%
0 0In the money 0New 252.22% 35.00 0 0 0New 266.17%
0 0In the money 0New 205.21% 40.00 6 6 0 173.50%
0 0In the money 0New 173.42% 45.00 61 61 0 129.35%
0 0In the money 0New 149.07% 47.00 0 32 +32New 145.22%
0 0In the money 0New 158.07% 47.50 0 12 +12New 140.08%
0 0In the money 0New 158.60% 48.00 0 42 +42New 139.48%
0 0In the money 0New 157.13% 48.50 0 2 +2New 136.33%
0 0In the money 0New 155.48% 49.00 0 2 +2New 129.36%
0 0In the money 0New 153.65% 49.50 0 1 +1New 123.61%
6 6In the money 0 147.44% 50.00 37 66 +29 122.77%
0 0In the money 0New 143.40% 51.00 4 7 +3 118.70%
0 0In the money 0New 138.78% 52.00 0 18 +18New 120.94%
0 0In the money 0New 139.27% 53.00 0 4 +4New 118.82%
0 1In the money +1New 142.52% 54.00 0 4 +4New 113.00%
0 1In the money +1New 141.34% 55.00 558 574 +16 112.49%
0 0In the money 0New 140.06% 56.00 0 1 +1New 119.00%
0 0In the money 0New 138.66% 57.00 1 9 +8 116.32%
0 0In the money 0New 136.32% 58.00 1 14 +13 108.24%
0 0In the money 0New 136.18% 59.00 0 16 +16New 118.67%
12 13In the money +1 134.26% 60.00 892 935 +43 115.45%
0 0In the money 0New 119.73% 61.00 30 31 +1 115.94%
0 0In the money 0New 121.21% 62.00NEAREST ATM 23 30 +7 106.21%
STOCK PRICE $62.45
1 1 0 124.41% 63.00 6 627In the money +621 112.04%
0 0 0New 118.00% 64.00 48 60In the money +12 104.82%
25 51 +26 124.17% 65.00 560 575In the money +15 105.74%
14 26 +12 135.50% 66.00 19 28In the money +9 104.80%
0 2 +2New 126.52% 67.00 35 42In the money +7 111.16%
2 5 +3 130.09% 67.50 0 0In the money 0New 95.81%
0 27 +27New 114.45% 68.00 11 14In the money +3 105.69%
24 39 +15 112.62% 69.00 614 617In the money +3 102.80%
22 123 +101 118.99% 70.00 2,324 2,336In the money +12 102.11%
25 62 +37 115.82% 71.00 191 188In the money -3 93.90%
4 17 +13 115.42% 72.00 72 73In the money +1 104.61%
79 166 +87 115.51% 73.00 84 106In the money +22 104.02%
5 14 +9 114.51% 74.00 27 43In the money +16 107.43%
188 216 +28 115.20% 75.00 1,314 1,288In the money -26 82.27%
49 54 +5 112.68% 76.00 35 35In the money 0 71.09%
31 50 +19 119.54% 77.00 109 114In the money +5 0.00%
20 20 0 122.56% 78.00 203 218In the money +15 0.00%
27 41 +14 112.93% 79.00 65 68In the money +3 87.47%
142 314 +172 122.28% 80.00 415 404In the money -11 0.00%
444 451 +7 129.62% 81.00 67 67In the money 0 0.00%
45 43 -2 133.33% 82.00 320 320In the money 0 0.00%
44 51 +7 131.05% 83.00 47 99In the money +52 0.00%
126 115 -11 140.39% 84.00 105 102In the money -3 0.00%
292 306 +14 127.21% 85.00 123 136In the money +13 0.00%
68 83 +15 146.14% 86.00 47 46In the money -1 0.00%
Showing strikes 1–50 of 95
Nov 06, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 235.00% 20.00 0 0 0New 363.21%
0 0In the money 0New 248.71% 25.00 0 0 0New 286.01%
0 0In the money 0New 222.94% 30.00 0 0 0New 235.02%
0 0In the money 0New 178.12% 35.00 1 1 0 191.93%
0 0In the money 0New 156.12% 40.00 4 4 0 155.06%
0 0In the money 0New 151.01% 45.00 73 74 +1 135.74%
0 0In the money 0New 144.52% 46.00 0 0 0New 133.37%
0 0In the money 0New 144.90% 46.50 0 0 0New 128.21%
0 0In the money 0New 146.02% 47.00 0 0 0New 130.57%
0 0In the money 0New 144.06% 47.50 0 0 0New 131.42%
0 0In the money 0New 145.66% 48.00 0 0 0New 129.22%
0 0In the money 0New 139.96% 48.50 0 0 0New 125.61%
0 0In the money 0New 139.56% 49.00 0 0 0New 127.12%
0 0In the money 0New 142.28% 49.50 0 0 0New 132.63%
1 1In the money 0 149.26% 50.00 19 19 0 129.83%
0 0In the money 0New 141.73% 51.00 0 0 0New 124.97%
0 0In the money 0New 140.59% 52.00 0 0 0New 124.73%
0 0In the money 0New 140.94% 53.00 0 0 0New 127.57%
0 0In the money 0New 142.53% 54.00 0 0 0New 124.82%
1 1In the money 0 140.97% 55.00 93 94 +1 129.76%
0 0In the money 0New 140.71% 56.00 0 0 0New 130.67%
0 0In the money 0New 140.48% 57.00 0 0 0New 125.64%
0 0In the money 0New 139.71% 58.00 0 0 0New 121.99%
0 0In the money 0New 139.54% 59.00 0 0 0New 121.74%
8 8In the money 0 130.92% 60.00 170 167 -3 127.79%
0 0In the money 0New 138.73% 61.00 0 0 0New 121.63%
20 20In the money 0 138.13% 62.00NEAREST ATM 6 6 0 122.78%
STOCK PRICE $62.45
12 12 0 137.57% 63.00 3 10In the money +7 117.78%
46 46 0 138.58% 64.00 42 43In the money +1 127.00%
28 31 +3 136.60% 65.00 439 438In the money -1 126.04%
17 20 +3 135.71% 66.00 14 36In the money +22 125.63%
0 0 0New 135.90% 67.00 21 25In the money +4 120.12%
11 139 +128 133.11% 68.00 23 45In the money +22 116.59%
2 7 +5 135.56% 69.00 25 15In the money -10 116.20%
58 58 0 130.28% 70.00 191 184In the money -7 125.03%
29 29 0 126.44% 71.00 22 28In the money +6 114.45%
6 21 +15 132.21% 72.00 4 15In the money +11 113.67%
28 2 -26 134.89% 73.00 6 11In the money +5 114.76%
0 0 0New 128.69% 74.00 14 21In the money +7 113.66%
60 84 +24 131.41% 75.00 178 179In the money +1 112.00%
3 6 +3 130.37% 76.00 26 26In the money 0 114.53%
3 3 0 122.01% 77.00 31 30In the money -1 112.63%
1 2 +1 130.17% 78.00 165 168In the money +3 113.10%
2 88 +86 129.82% 79.00 46 46In the money 0 115.56%
59 56 -3 126.94% 80.00 76 73In the money -3 113.80%
5 6 +1 126.94% 81.00 49 54In the money +5 111.36%
13 23 +10 126.63% 82.00 49 50In the money +1 112.05%
13 18 +5 124.09% 83.00 23 23In the money 0 118.34%
25 25 0 126.33% 84.00 47 55In the money +8 110.33%
110 117 +7 127.71% 85.00 50 48In the money -2 109.87%
Showing strikes 1–50 of 96
Nov 13, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 260.89% 20.00 0 0 0New 343.56%
0 0In the money 0New 218.78% 25.00 0 0 0New 234.18%
5 5In the money 0 183.51% 30.00 1 1 0 200.60%
0 0In the money 0New 148.68% 35.00 0 0 0New 194.61%
0 0In the money 0New 142.83% 40.00 1 1 0 136.23%
0 0In the money 0New 138.11% 45.00 52 52 0 122.95%
0 0In the money 0New 125.09% 50.00 14 13 -1 116.00%
0 0In the money 0New 130.36% 55.00 4 5 +1 112.72%
1 1In the money 0 122.34% 60.00 160 269 +109 117.43%
0 0In the money 0New 120.79% 61.00 21 22 +1 110.44%
0 1In the money +1New 122.72% 62.00NEAREST ATM 22 18 -4 109.98%
STOCK PRICE $62.45
0 1 +1New 122.57% 63.00 7 11In the money +4 109.55%
16 20 +4 119.57% 64.00 12 68In the money +56 108.73%
6 6 0 119.99% 65.00 81 85In the money +4 110.85%
5 5 0 119.24% 66.00 126 125In the money -1 113.03%
3 3 0 118.15% 67.00 50 52In the money +2 106.07%
21 22 +1 117.99% 68.00 27 26In the money -1 106.67%
2 2 0 116.66% 69.00 34 32In the money -2 104.80%
16 16 0 118.86% 70.00 69 71In the money +2 103.82%
5 6 +1 116.02% 71.00 9 9In the money 0 102.91%
1 9 +8 114.39% 72.00 13 13In the money 0 103.00%
0 0 0New 117.29% 73.00 15 16In the money +1 106.04%
5 5 0 115.23% 74.00 4 5In the money +1 103.61%
54 68 +14 114.20% 75.00 66 65In the money -1 103.73%
0 0 0New 115.78% 76.00 0 1In the money +1New 103.55%
20 20 0 113.27% 77.00 47 48In the money +1 101.95%
13 13 0 112.82% 78.00 51 52In the money +1 103.31%
5 5 0 113.28% 79.00 58 58In the money 0 102.16%
63 68 +5 112.62% 80.00 61 61In the money 0 102.44%
26 26 0 112.47% 81.00 105 105In the money 0 102.47%
7 18 +11 112.43% 82.00 124 124In the money 0 100.20%
9 9 0 110.90% 83.00 155 155In the money 0 98.78%
10 10 0 111.23% 84.00 129 129In the money 0 99.28%
50 54 +4 110.81% 85.00 35 36In the money +1 97.92%
5 37 +32 114.54% 86.00 58 58In the money 0 102.24%
6 6 0 117.39% 87.00 47 47In the money 0 100.40%
5 21 +16 116.58% 88.00 51 51In the money 0 101.94%
17 18 +1 113.43% 89.00 54 54In the money 0 97.08%
123 125 +2 115.72% 90.00 29 31In the money +2 95.71%
17 18 +1 114.41% 91.00 22 22In the money 0 96.61%
7 8 +1 114.77% 92.00 24 24In the money 0 92.75%
11 11 0 117.23% 93.00 0 0In the money 0New 102.24%
0 1 +1New 119.66% 94.00 0 0In the money 0New 108.19%
15 16 +1 119.96% 95.00 5 3In the money -2 105.06%
0 3 +3New 122.11% 96.00 0 0In the money 0New 104.10%
4 7 +3 123.04% 97.00 1 1In the money 0 83.60%
1 1 0 123.46% 98.00 0 0In the money 0New 108.00%
1 4 +3 120.64% 99.00 1 1In the money 0 0.00%
23 23 0 126.85% 100.00 7 7In the money 0 0.00%
13 14 +1 127.27% 101.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 64
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 165.70% 35.00 1 1 0 145.85%
16 16In the money 0 137.68% 40.00 241 243 +2 127.51%
3 3In the money 0 129.47% 45.00 377 387 +10 118.87%
5 5In the money 0 125.90% 50.00 366 374 +8 115.90%
41 41In the money 0 122.34% 55.00 1,954 1,968 +14 115.61%
256 259In the money +3 123.23% 60.00 1,814 1,866 +52 114.38%
0 1In the money +1New 122.81% 61.00 3 7 +4 113.74%
0 0In the money 0New 122.12% 62.00NEAREST ATM 4 19 +15 113.90%
STOCK PRICE $62.45
0 0 0New 121.90% 63.00 18 252In the money +234 114.88%
8 10 +2 121.78% 64.00 12 14In the money +2 113.38%
577 727 +150 115.99% 65.00 1,774 1,407In the money -367 113.05%
501 501 0 121.50% 66.00 570 588In the money +18 107.78%
24 24 0 121.36% 67.00 3 8In the money +5 107.63%
6 8 +2 122.42% 68.00 41 55In the money +14 106.49%
28 28 0 120.35% 69.00 160 164In the money +4 106.89%
860 1,053 +193 114.39% 70.00 1,996 2,016In the money +20 110.74%
1 2 +1 114.36% 71.00 63 64In the money +1 105.84%
7 7 0 120.81% 72.00 31 33In the money +2 105.48%
43 43 0 118.54% 73.00 108 108In the money 0 106.03%
5 7 +2 119.81% 74.00 4 4In the money 0 105.58%
4,753 4,774 +21 112.37% 75.00 2,366 2,145In the money -221 105.68%
1 1 0 116.84% 76.00 10 10In the money 0 104.73%
0 0 0New 117.78% 77.00 3 3In the money 0 105.22%
8 9 +1 117.52% 78.00 2 4In the money +2 103.76%
1 1 0 117.81% 79.00 2 6In the money +4 105.15%
5,444 5,459 +15 111.36% 80.00 1,719 1,731In the money +12 104.10%
3 1,010 +1,007 116.48% 81.00 0 0In the money 0New 103.74%
5 5 0 116.49% 82.00 8 8In the money 0 103.64%
2,447 2,196 -251 110.50% 85.00 1,116 1,107In the money -9 102.62%
13,929 14,031 +102 111.14% 90.00 1,844 1,844In the money 0 110.37%
825 2,647 +1,822 112.06% 95.00 131 129In the money -2 99.10%
9,150 9,167 +17 117.48% 100.00 162 156In the money -6 94.89%
3,078 3,241 +163 118.82% 105.00 95 94In the money -1 81.93%
1,324 1,381 +57 116.50% 110.00 114 114In the money 0 0.00%
2,743 2,743 0 119.69% 115.00 221 221In the money 0 0.00%
3,169 3,172 +3 126.43% 120.00 534 534In the money 0 0.00%
222 231 +9 139.14% 125.00 7 7In the money 0 104.96%
1,631 1,627 -4 149.11% 130.00 41 21In the money -20 0.00%
84 84 0 143.53% 135.00 4 3In the money -1 0.00%
854 854 0 148.79% 140.00 0 0In the money 0New 0.00%
2,353 2,353 0 153.82% 145.00 0 0In the money 0New 0.00%
6,461 6,461 0 158.63% 150.00 0 0In the money 0New 0.00%
36 36 0 163.25% 155.00 0 0In the money 0New 0.00%
484 484 0 167.68% 160.00 0 0In the money 0New 0.00%
205 205 0 171.95% 165.00 0 0In the money 0New 0.00%
60 60 0 182.73% 170.00 0 0In the money 0New 0.00%
19 19 0 186.79% 175.00 0 0In the money 0New 0.00%
460 460 0 190.71% 180.00 0 0In the money 0New 0.00%
71 71 0 194.50% 185.00 0 0In the money 0New 0.00%
43 43 0 198.16% 190.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.68% 20.00 0 0 0New 268.28%
0 0In the money 0New 129.06% 25.00 0 0 0New 221.52%
0 0In the money 0New 131.14% 30.00 0 0 0New 184.08%
0 0In the money 0New 130.47% 35.00 0 0 0New 150.52%
0 0In the money 0New 124.83% 40.00 0 0 0New 117.13%
0 0In the money 0New 121.36% 45.00 1 1 0 111.68%
0 0In the money 0New 117.63% 50.00 2 6 +4 107.53%
0 0In the money 0New 116.53% 55.00 40 40 0 106.11%
12 12In the money 0 115.87% 60.00 60 66 +6 108.38%
0 0In the money 0New 115.80% 61.00 59 61 +2 106.44%
0 0In the money 0New 116.16% 62.00NEAREST ATM 26 32 +6 105.27%
STOCK PRICE $62.45
0 0 0New 115.95% 63.00 21 32In the money +11 104.85%
15 20 +5 116.17% 64.00 33 40In the money +7 105.49%
24 27 +3 115.20% 65.00 86 89In the money +3 106.52%
6 6 0 115.65% 66.00 15 37In the money +22 103.12%
0 0 0New 115.56% 67.00 7 10In the money +3 104.01%
0 0 0New 114.30% 68.00 8 9In the money +1 108.89%
2 2 0 111.87% 69.00 23 31In the money +8 104.49%
3 3 0 112.16% 70.00 24 46In the money +22 102.43%
0 0 0New 110.95% 71.00 3 10In the money +7 103.45%
3 5 +2 111.18% 72.00 1 11In the money +10 101.60%
2 5 +3 111.90% 73.00 1 23In the money +22 102.56%
4 2 -2 111.45% 74.00 1 23In the money +22 105.41%
58 53 -5 112.86% 75.00 28 28In the money 0 106.42%
0 1 +1New 112.07% 76.00 3 4In the money +1 104.44%
2 3 +1 111.45% 77.00 13 13In the money 0 101.82%
2 2 0 111.99% 78.00 9 10In the money +1 101.89%
0 0 0New 109.43% 79.00 8 8In the money 0 101.79%
109 109 0 111.80% 80.00 17 17In the money 0 102.68%
286 286 0 110.49% 81.00 49 49In the money 0 103.86%
287 289 +2 112.44% 82.00 54 54In the money 0 104.51%
6 6 0 110.41% 83.00 5 5In the money 0 104.62%
6 6 0 112.16% 84.00 10 10In the money 0 102.40%
2 3 +1 111.32% 85.00 2 3In the money +1 102.14%
0 0 0New 107.90% 86.00 10 10In the money 0 102.17%
2 2 0 109.86% 87.00 0 0In the money 0New 101.56%
8 8 0 108.10% 88.00 0 0In the money 0New 109.06%
7 4 -3 108.90% 89.00 6 6In the money 0 107.42%
15 18 +3 108.00% 90.00 8 8In the money 0 106.55%
0 1 +1New 107.60% 91.00 1 1In the money 0 104.92%
2 3 +1 110.11% 92.00 0 5In the money +5New 99.35%
1 1 0 107.43% 93.00 4 4In the money 0 102.50%
1 37 +36 106.71% 94.00 0 0In the money 0New 106.81%
4 6 +2 108.12% 95.00 0 6In the money +6New 104.34%
1 1 0 109.25% 96.00 0 0In the money 0New 109.33%
1 1 0 106.86% 97.00 0 8In the money +8New 97.59%
0 0 0New 107.21% 98.00 0 0In the money 0New 101.74%
61 61 0 107.60% 99.00 0 0In the money 0New 108.68%
2 2 0 110.94% 100.00 1 1In the money 0 108.90%
0 0 0New 108.99% 101.00 0 0In the money 0New 108.26%
Showing strikes 1–50 of 64
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $62.00
Jump to ATM
HUT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 159.33% 20.00 0 0 0New 219.70%
0 0In the money 0New 146.52% 25.00 0 0 0New 159.49%
0 0In the money 0New 130.02% 30.00 0 0 0New 131.76%
0 0In the money 0New 106.07% 35.00 0 0 0New 115.86%
0 0In the money 0New 106.95% 40.00 0 0 0New 109.85%
0 0In the money 0New 105.46% 45.00 0 0 0New 95.10%
0 0In the money 0New 108.30% 50.00 0 0 0New 105.16%
0 0In the money 0New 112.70% 55.00 0 0 0New 108.59%
0 0In the money 0New 111.89% 60.00 0 2 +2New 107.12%
0 0In the money 0New 106.89% 61.00 0 0 0New 104.04%
0 0In the money 0New 110.24% 62.00NEAREST ATM 0 0 0New 103.51%
STOCK PRICE $62.45
0 0 0New 112.13% 63.00 0 13In the money +13New 103.09%
0 0 0New 110.23% 64.00 0 12In the money +12New 103.36%
0 0 0New 110.82% 65.00 0 3In the money +3New 101.94%
0 0 0New 110.93% 66.00 0 0In the money 0New 100.31%
0 0 0New 110.27% 67.00 0 0In the money 0New 100.56%
0 0 0New 110.62% 68.00 0 0In the money 0New 100.92%
0 0 0New 110.50% 69.00 0 0In the money 0New 100.79%
0 0 0New 108.16% 70.00 0 0In the money 0New 100.16%
0 0 0New 109.48% 71.00 0 0In the money 0New 99.96%
0 0 0New 108.88% 72.00 0 0In the money 0New 100.49%
0 0 0New 108.40% 73.00 0 0In the money 0New 106.63%
0 0 0New 108.38% 74.00 0 0In the money 0New 101.06%
0 0 0New 107.91% 75.00 0 0In the money 0New 105.15%
0 0 0New 107.28% 76.00 0 0In the money 0New 100.04%
0 0 0New 106.81% 77.00 0 0In the money 0New 100.41%
0 0 0New 106.50% 78.00 0 0In the money 0New 104.88%
0 0 0New 109.40% 79.00 0 0In the money 0New 104.38%
0 0 0New 109.32% 80.00 0 0In the money 0New 99.96%
0 0 0New 103.70% 81.00 0 0In the money 0New 101.15%
0 0 0New 108.91% 82.00 0 0In the money 0New 100.10%
0 0 0New 106.85% 83.00 0 0In the money 0New 105.40%
0 0 0New 108.04% 84.00 0 0In the money 0New 104.52%
0 0 0New 107.01% 85.00 0 0In the money 0New 100.40%
0 0 0New 106.70% 86.00 0 0In the money 0New 99.45%
0 0 0New 106.64% 87.00 0 0In the money 0New 100.78%
0 0 0New 106.77% 88.00 0 0In the money 0New 100.37%
0 0 0New 104.90% 89.00 0 0In the money 0New 101.97%
0 0 0New 103.88% 90.00 0 0In the money 0New 102.66%
0 0 0New 107.30% 91.00 0 0In the money 0New 102.81%
0 0 0New 108.38% 92.00 0 0In the money 0New 102.41%
0 0 0New 115.18% 93.00 0 0In the money 0New 105.67%
0 0 0New 116.24% 94.00 0 0In the money 0New 103.16%
0 0 0New 108.03% 95.00 0 0In the money 0New 102.87%
0 0 0New 111.48% 96.00 0 0In the money 0New 101.91%
0 0 0New 112.84% 97.00 0 0In the money 0New 104.14%
0 0 0New 117.39% 98.00 0 0In the money 0New 103.56%
0 0 0New 117.82% 99.00 0 0In the money 0New 102.80%
0 0 0New 117.91% 100.00 0 0In the money 0New 105.59%
0 0 0New 118.41% 101.00 0 0In the money 0New 103.36%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.24% 35.00 0 5 +5New 113.11%
3 3In the money 0 118.10% 40.00 74 82 +8 111.11%
6 6In the money 0 114.94% 45.00 30 29 -1 108.82%
2 2In the money 0 112.64% 50.00 91 99 +8 106.42%
6 91In the money +85 110.70% 55.00 289 294 +5 105.31%
164 164In the money 0 109.84% 60.00NEAREST ATM 348 353 +5 104.62%
STOCK PRICE $62.45
234 237 +3 108.53% 65.00 2,126 2,128In the money +2 102.19%
294 766 +472 102.00% 70.00 1,036 1,043In the money +7 100.45%
607 604 -3 102.77% 75.00 345 355In the money +10 97.59%
680 1,172 +492 101.47% 80.00 1,139 1,140In the money +1 99.97%
2,615 2,977 +362 101.18% 85.00 846 851In the money +5 100.48%
4,930 4,572 -358 101.38% 90.00 157 159In the money +2 99.16%
193 555 +362 101.67% 95.00 52 52In the money 0 101.23%
2,255 1,871 -384 101.49% 100.00 69 75In the money +6 95.76%
160 176 +16 104.94% 105.00 9 9In the money 0 94.55%
4,628 5,027 +399 104.77% 110.00 112 112In the money 0 94.64%
1,260 1,261 +1 104.89% 115.00 36 36In the money 0 91.02%
2,985 3,073 +88 104.98% 120.00 56 56In the money 0 90.10%
143 141 -2 108.96% 125.00 1 1In the money 0 0.00%
4,086 4,316 +230 104.80% 130.00 0 0In the money 0New 0.00%
689 704 +15 108.89% 135.00 0 0In the money 0New 0.00%
4,107 3,856 -251 111.88% 140.00 0 0In the money 0New 0.00%
371 371 0 110.99% 145.00 0 0In the money 0New 0.00%
404 420 +16 114.88% 150.00 0 0In the money 0New 0.00%
12 32 +20 112.94% 155.00 0 0In the money 0New 0.00%
15 36 +21 115.51% 160.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 349.16% 3.00 504 504 0 503.00%
85 85In the money 0 265.53% 5.00 49 49 0 387.37%
131 131In the money 0 211.93% 8.00 174 174 0 305.19%
1,559 1,559In the money 0 208.24% 10.00 403 403 0 268.69%
205 205In the money 0 178.42% 12.00 257 257 0 172.64%
198 198In the money 0 143.50% 15.00 192 192 0 135.85%
103 103In the money 0 138.52% 17.00 191 191 0 127.10%
706 706In the money 0 130.87% 20.00 670 670 0 121.04%
204 204In the money 0 129.63% 22.00 53 53 0 117.21%
394 394In the money 0 121.40% 25.00 700 700 0 113.68%
263 263In the money 0 120.94% 27.00 236 236 0 111.44%
618 618In the money 0 119.55% 30.00 581 574 -7 108.71%
112 112In the money 0 117.47% 32.00 355 355 0 107.88%
786 786In the money 0 113.89% 35.00 1,406 1,480 +74 104.53%
311 311In the money 0 110.33% 37.00 38 38 0 105.48%
161 161In the money 0 107.10% 40.00 1,202 1,249 +47 105.91%
267 267In the money 0 108.91% 42.00 96 96 0 102.35%
494 494In the money 0 107.36% 45.00 120 121 +1 100.27%
53 53In the money 0 107.26% 47.00 1,165 1,165 0 100.02%
3,725 3,728In the money +3 105.75% 50.00 8,527 8,524 -3 101.62%
756 756In the money 0 104.51% 55.00 228 279 +51 96.91%
697 700In the money +3 103.88% 60.00NEAREST ATM 1,029 1,036 +7 99.60%
STOCK PRICE $62.45
741 746 +5 102.89% 65.00 1,679 1,711In the money +32 94.84%
639 639 0 98.27% 70.00 1,405 1,425In the money +20 94.94%
1,581 1,579 -2 97.94% 75.00 382 385In the money +3 93.48%
1,642 2,302 +660 97.95% 80.00 1,010 1,012In the money +2 95.68%
845 1,349 +504 98.63% 85.00 301 308In the money +7 93.60%
2,011 2,023 +12 97.78% 90.00 275 281In the money +6 94.42%
1,594 1,094 -500 97.38% 95.00 321 321In the money 0 94.00%
9,311 8,791 -520 97.45% 100.00 629 634In the money +5 93.77%
5,531 5,637 +106 98.42% 105.00 443 443In the money 0 97.63%
355 355 0 99.54% 110.00 315 315In the money 0 93.39%
1,082 1,081 -1 98.92% 115.00 82 82In the money 0 94.74%
1,326 1,225 -101 100.01% 120.00 159 159In the money 0 93.16%
1,650 1,652 +2 101.06% 125.00 103 103In the money 0 93.37%
4,044 4,041 -3 102.26% 130.00 498 498In the money 0 93.80%
839 830 -9 99.43% 135.00 157 157In the money 0 84.72%
1,606 800 -806 103.04% 140.00 2 2In the money 0 0.00%
62 62 0 99.67% 145.00 2 2In the money 0 0.00%
7,023 8,007 +984 98.25% 150.00 7 7In the money 0 0.00%
612 612 0 104.34% 155.00 2 2In the money 0 97.29%
1,917 1,917 0 96.82% 160.00 306 306In the money 0 0.00%
154 154 0 105.70% 165.00 5 0In the money -5 0.00%
176 177 +1 105.30% 170.00 1 0In the money -1 0.00%
31 31 0 107.48% 175.00 0 0In the money 0New 0.00%
503 503 0 109.01% 180.00 1 1In the money 0 0.00%
57 57 0 108.34% 185.00 0 0In the money 0New 0.00%
200 200 0 109.10% 190.00 0 0In the money 0New 0.00%
19 19 0 110.88% 195.00 0 0In the money 0New 0.00%
247 247 0 112.12% 200.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.71% 35.00 0 55 +55New 104.35%
1 1In the money 0 99.82% 40.00 75 5,038 +4,963 99.99%
0 0In the money 0New 99.70% 45.00 25 27 +2 94.06%
13 13In the money 0 97.33% 50.00 7,068 7,068 0 96.83%
203 203In the money 0 98.27% 55.00 20 27 +7 94.12%
20 20In the money 0 97.81% 60.00NEAREST ATM 2,541 2,541 0 94.86%
STOCK PRICE $62.45
120 118 -2 98.01% 65.00 15 15In the money 0 94.58%
18 21 +3 97.86% 70.00 90 90In the money 0 93.88%
38 38 0 97.22% 75.00 49 50In the money +1 93.72%
75 80 +5 97.03% 80.00 276 273In the money -3 93.27%
774 784 +10 96.62% 85.00 564 564In the money 0 93.00%
193 193 0 95.94% 90.00 128 128In the money 0 93.04%
48 48 0 95.74% 95.00 121 121In the money 0 93.21%
1,373 1,373 0 93.74% 100.00 88 88In the money 0 93.08%
38 38 0 92.70% 105.00 54 54In the money 0 92.74%
103 103 0 96.02% 110.00 46 46In the money 0 92.83%
32 32 0 92.98% 115.00 125 125In the money 0 92.91%
60 61 +1 92.63% 120.00 18 18In the money 0 92.57%
240 240 0 93.52% 125.00 0 0In the money 0New 92.04%
37 40 +3 92.70% 130.00 13 13In the money 0 93.65%
222 222 0 93.61% 135.00 17 17In the money 0 93.73%
35 26 -9 93.76% 140.00 0 0In the money 0New 93.93%
230 230 0 93.18% 145.00 10 10In the money 0 93.17%
3 3 0 96.57% 150.00 1 1In the money 0 93.78%
19 19 0 96.57% 155.00 0 0In the money 0New 95.98%
844 837 -7 96.41% 160.00 0 0In the money 0New 94.85%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.71% 35.00 13 41 +28 98.26%
1 2In the money +1 98.65% 40.00 6 6 0 97.31%
4 4In the money 0 97.44% 45.00 1 1 0 99.15%
1 1In the money 0 97.15% 50.00 18 18 0 95.45%
0 0In the money 0New 97.17% 55.00 4 4 0 94.64%
48 49In the money +1 96.31% 60.00NEAREST ATM 7 7 0 94.27%
STOCK PRICE $62.45
1 1 0 96.54% 65.00 13 13In the money 0 93.49%
117 120 +3 96.10% 70.00 2 4In the money +2 92.76%
7 7 0 95.60% 75.00 23 23In the money 0 92.62%
4 4 0 95.30% 80.00 7 7In the money 0 93.34%
4 6 +2 95.15% 85.00 7 7In the money 0 91.94%
753 753 0 93.79% 90.00 5 5In the money 0 92.21%
2 2 0 94.52% 95.00 11 11In the money 0 92.17%
764 565 -199 94.51% 100.00 17 17In the money 0 92.69%
3 3 0 93.30% 105.00 0 0In the money 0New 92.60%
7 7 0 93.28% 110.00 1 1In the money 0 92.06%
3 3 0 93.79% 115.00 0 0In the money 0New 92.18%
34 34 0 91.06% 120.00 9 9In the money 0 91.37%
13 13 0 90.07% 125.00 10 10In the money 0 92.48%
33 33 0 93.91% 130.00 1 1In the money 0 92.55%
10 10 0 95.30% 135.00 0 0In the money 0New 93.14%
3 3 0 96.56% 140.00 17 17In the money 0 92.82%
13 13 0 95.78% 145.00 10 10In the money 0 92.55%
0 0 0New 91.93% 150.00 0 0In the money 0New 93.04%
0 0 0New 95.92% 155.00 0 0In the money 0New 93.57%
2 2 0 95.86% 160.00 0 0In the money 0New 94.50%
Jun 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 5 5 0 310.22%
15 15In the money 0 0.00% 5.00 22 22 0 240.84%
47 47In the money 0 0.00% 8.00 22 22 0 190.34%
61 61In the money 0 95.36% 10.00 68 68 0 111.74%
23 23In the money 0 103.68% 13.00 119 119 0 107.85%
31 31In the money 0 104.31% 15.00 36 36 0 105.25%
71 71In the money 0 95.14% 17.00 60 60 0 103.59%
37 37In the money 0 98.94% 20.00 61 56 -5 101.41%
94 94In the money 0 98.09% 22.00 14 14 0 100.77%
95 95In the money 0 97.45% 25.00 37 687 +650 99.48%
28 28In the money 0 99.53% 27.00 33 33 0 99.18%
316 316In the money 0 95.51% 30.00 64 60 -4 97.27%
571 571In the money 0 98.26% 32.00 7 7 0 96.70%
23 23In the money 0 96.49% 35.00 371 528 +157 96.92%
51 51In the money 0 96.93% 37.00 39 39 0 95.90%
151 151In the money 0 96.90% 40.00 2,624 2,625 +1 96.20%
22 22In the money 0 96.67% 42.00 123 123 0 94.67%
6 6In the money 0 95.40% 45.00 47 47 0 96.53%
279 279In the money 0 95.19% 47.00 8 8 0 94.21%
65 67In the money +2 95.50% 50.00 163 173 +10 93.91%
22 22In the money 0 94.69% 55.00 15 16 +1 93.14%
56 56In the money 0 94.53% 60.00NEAREST ATM 41 41 0 92.86%
STOCK PRICE $62.45
707 710 +3 94.90% 65.00 91 89In the money -2 92.36%
90 91 +1 93.93% 70.00 53 53In the money 0 91.54%
229 229 0 94.21% 75.00 312 312In the money 0 91.27%
54 57 +3 93.76% 80.00 78 78In the money 0 91.09%
80 80 0 93.79% 85.00 64 64In the money 0 91.07%
230 230 0 93.62% 90.00 21 21In the money 0 91.05%
194 190 -4 93.44% 95.00 23 23In the money 0 91.10%
660 660 0 92.93% 100.00 98 98In the money 0 91.01%
87 87 0 91.97% 105.00 122 122In the money 0 90.43%
268 268 0 92.69% 110.00 97 97In the money 0 90.46%
149 149 0 92.15% 115.00 71 71In the money 0 91.22%
106 108 +2 92.49% 120.00 14 14In the money 0 91.50%
321 322 +1 92.69% 125.00 14 14In the money 0 91.09%
624 624 0 92.49% 130.00 18 18In the money 0 91.45%
1,275 1,275 0 91.56% 135.00 279 279In the money 0 91.85%
1,532 1,532 0 91.27% 140.00 8 8In the money 0 91.78%
20 23 +3 90.41% 145.00 0 0In the money 0New 91.75%
200 202 +2 91.88% 150.00 1 1In the money 0 92.67%
12 12 0 92.74% 155.00 0 0In the money 0New 92.74%
204 204 0 93.01% 160.00 0 0In the money 0New 93.45%
33 33 0 90.97% 165.00 0 0In the money 0New 91.94%
282 282 0 92.73% 170.00 0 0In the money 0New 91.79%
79 79 0 94.27% 175.00 0 0In the money 0New 93.50%
5 5 0 92.79% 180.00 2 2In the money 0 92.48%
39 39 0 92.30% 185.00 2 2In the money 0 92.84%
5 5 0 92.96% 190.00 0 0In the money 0New 93.35%
39 39 0 92.83% 195.00 0 0In the money 0New 94.20%
115 116 +1 92.71% 200.00 0 0In the money 0New 92.91%
Showing strikes 1–50 of 53
Sep 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 3.00 0 0 0New 264.86%
2 2In the money 0 128.23% 5.00 9 9 0 206.20%
1 1In the money 0 109.13% 8.00 31 31 0 104.68%
4 4In the money 0 93.48% 10.00 1,117 1,117 0 138.00%
4 4In the money 0 92.73% 13.00 214 212 -2 118.15%
6 6In the money 0 96.83% 15.00 87 84 -3 110.10%
41 41In the money 0 96.69% 17.00 124 102 -22 112.48%
32 32In the money 0 97.35% 20.00 90 99 +9 103.35%
11 11In the money 0 97.23% 22.00 4 4 0 96.53%
22 22In the money 0 94.01% 25.00 110 110 0 95.52%
14 14In the money 0 95.00% 27.00 16 16 0 96.42%
247 247In the money 0 94.85% 30.00 12 13 +1 94.52%
34 34In the money 0 95.24% 32.00 8 8 0 93.82%
68 68In the money 0 94.76% 35.00 8 8 0 93.39%
276 276In the money 0 94.74% 37.00 5 6 +1 94.76%
185 185In the money 0 94.40% 40.00 7 7 0 94.12%
14 14In the money 0 94.39% 42.00 12 12 0 93.88%
57 57In the money 0 93.77% 45.00 6 6 0 91.95%
36 36In the money 0 94.35% 47.00 1 1 0 92.54%
288 288In the money 0 94.27% 50.00 21 22 +1 94.19%
68 69In the money +1 93.99% 55.00 10 9 -1 95.23%
10 12In the money +2 93.06% 60.00NEAREST ATM 39 39 0 92.89%
STOCK PRICE $62.45
25 28 +3 93.54% 65.00 35 35In the money 0 94.01%
115 115 0 93.85% 70.00 2,002 2,002In the money 0 91.30%
70 70 0 93.24% 75.00 14 14In the money 0 90.63%
121 122 +1 93.10% 80.00 5 5In the money 0 90.15%
24 24 0 92.19% 85.00 94 94In the money 0 89.81%
22 22 0 91.73% 90.00 48 48In the money 0 88.89%
39 39 0 91.74% 95.00 99 99In the money 0 88.83%
230 230 0 91.52% 100.00 56 56In the money 0 88.70%
18 18 0 91.31% 105.00 3 3In the money 0 88.74%
78 80 +2 90.92% 110.00 20 20In the money 0 89.57%
13 13 0 90.70% 115.00 5 5In the money 0 89.32%
37 37 0 90.36% 120.00 32 32In the money 0 89.12%
29 29 0 90.01% 125.00 2 2In the money 0 88.65%
95 95 0 89.89% 130.00 2 2In the money 0 88.71%
2,029 2,029 0 90.96% 135.00 0 0In the money 0New 88.15%
59 59 0 90.50% 140.00 0 0In the money 0New 88.12%
35 35 0 90.10% 145.00 11 11In the money 0 89.02%
56 57 +1 90.13% 150.00 0 0In the money 0New 88.26%
36 36 0 88.91% 155.00 0 0In the money 0New 88.59%
26 26 0 89.54% 160.00 5 5In the money 0 88.25%
9 9 0 89.03% 165.00 0 0In the money 0New 89.41%
28 27 -1 88.91% 170.00 0 0In the money 0New 89.19%
58 58 0 90.45% 175.00 0 0In the money 0New 88.32%
62 62 0 88.74% 180.00 0 0In the money 0New 88.82%
1 1 0 88.66% 185.00 0 0In the money 0New 90.10%
1 1 0 88.63% 190.00 0 0In the money 0New 88.93%
6 6 0 88.63% 195.00 0 0In the money 0New 87.50%
15 16 +1 88.64% 200.00 0 0In the money 0New 92.62%
Showing strikes 1–50 of 53
Dec 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
83 83In the money 0 166.59% 3.00 1,029 1,029 0 127.41%
2 2In the money 0 85.24% 5.00 158 158 0 198.11%
10 10In the money 0 89.91% 8.00 1,237 1,237 0 96.32%
25 25In the money 0 98.40% 10.00 103 103 0 95.51%
22 22In the money 0 99.02% 13.00 91 88 -3 117.87%
7 7In the money 0 96.78% 15.00 189 177 -12 110.32%
15 15In the money 0 97.10% 17.00 53 53 0 102.12%
17 17In the money 0 94.86% 20.00 151 151 0 91.23%
43 43In the money 0 91.27% 22.00 24 24 0 94.87%
166 166In the money 0 92.98% 25.00 128 128 0 92.77%
42 42In the money 0 96.34% 27.00 34 34 0 92.46%
251 250In the money -1 93.79% 30.00 41 41 0 91.67%
23 23In the money 0 92.27% 32.00 101 101 0 91.28%
111 111In the money 0 90.74% 35.00 50 50 0 90.87%
334 334In the money 0 93.60% 37.00 3 3 0 92.15%
273 273In the money 0 92.44% 40.00 9 9 0 91.94%
23 23In the money 0 92.06% 42.00 39 39 0 91.38%
465 465In the money 0 92.16% 45.00 30 30 0 89.78%
155 155In the money 0 92.16% 47.00 39 39 0 90.97%
242 242In the money 0 92.63% 50.00 73 73 0 91.73%
90 90In the money 0 92.52% 55.00 91 91 0 92.96%
48 58In the money +10 92.24% 60.00NEAREST ATM 14 14 0 90.95%
STOCK PRICE $62.45
123 123 0 91.26% 65.00 20 20In the money 0 89.95%
218 218 0 91.86% 70.00 18 18In the money 0 89.24%
180 180 0 91.36% 75.00 8 9In the money +1 88.85%
209 209 0 90.86% 80.00 25 25In the money 0 89.37%
30 29 -1 91.25% 85.00 82 82In the money 0 88.49%
118 119 +1 91.12% 90.00 3 3In the money 0 88.31%
81 81 0 90.24% 95.00 11 11In the money 0 88.65%
437 437 0 89.84% 100.00 14 14In the money 0 88.27%
23 23 0 89.96% 105.00 5 5In the money 0 88.01%
115 125 +10 90.41% 110.00 2 2In the money 0 87.57%
114 114 0 90.48% 115.00 10 10In the money 0 87.34%
71 71 0 90.64% 120.00 0 0In the money 0New 87.37%
93 93 0 89.70% 125.00 0 0In the money 0New 87.39%
233 233 0 89.35% 130.00 0 0In the money 0New 87.12%
128 128 0 89.04% 135.00 0 0In the money 0New 87.46%
24 24 0 88.97% 140.00 0 0In the money 0New 87.07%
13 13 0 88.98% 145.00 0 0In the money 0New 87.28%
159 159 0 88.87% 150.00 0 0In the money 0New 87.45%
3 3 0 88.85% 155.00 0 0In the money 0New 87.00%
30 30 0 88.72% 160.00 0 0In the money 0New 86.52%
22 22 0 88.60% 165.00 17 17In the money 0 86.80%
190 190 0 88.49% 170.00 0 0In the money 0New 87.09%
56 56 0 88.40% 175.00 10 10In the money 0 87.40%
600 600 0 88.66% 180.00 0 0In the money 0New 87.28%
4 4 0 90.29% 185.00 1 1In the money 0 87.35%
5 5 0 88.18% 190.00 0 0In the money 0New 86.81%
2 2 0 88.11% 195.00 10 10In the money 0 86.40%
35 35 0 87.86% 200.00 0 0In the money 0New 87.07%
Showing strikes 1–50 of 53
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
252 252In the money 0 100.87% 20.00 171 170 -1 89.24%
26 26In the money 0 92.72% 23.00 9 6 -3 92.26%
74 74In the money 0 96.36% 25.00 35 35 0 91.96%
5 5In the money 0 94.66% 28.00 9 9 0 90.94%
22 22In the money 0 95.31% 30.00 58 58 0 95.57%
6 6In the money 0 93.81% 32.00 6 6 0 90.35%
124 124In the money 0 93.16% 35.00 27 27 0 89.89%
140 140In the money 0 93.10% 37.00 11 11 0 87.80%
117 117In the money 0 92.44% 40.00 13 13 0 89.59%
109 109In the money 0 92.03% 42.00 46 46 0 89.30%
27 27In the money 0 92.68% 45.00 63 64 +1 88.74%
88 88In the money 0 90.32% 47.00 11 12 +1 88.80%
777 777In the money 0 91.76% 50.00 160 161 +1 86.97%
174 174In the money 0 91.43% 55.00 86 83 -3 88.05%
947 947In the money 0 90.77% 60.00NEAREST ATM 93 93 0 86.97%
STOCK PRICE $62.45
181 181 0 89.90% 65.00 18 17In the money -1 86.97%
53 53 0 90.19% 70.00 34 34In the money 0 86.89%
271 271 0 89.53% 75.00 184 185In the money +1 87.00%
423 424 +1 89.36% 80.00 86 86In the money 0 87.02%
26 26 0 89.51% 85.00 47 47In the money 0 86.75%
134 134 0 89.71% 90.00 69 69In the money 0 87.06%
64 64 0 89.28% 95.00 51 51In the money 0 86.48%
3,866 3,866 0 88.14% 100.00 176 176In the money 0 85.87%
30 30 0 88.50% 105.00 59 59In the money 0 86.66%
58 58 0 87.31% 110.00 0 0In the money 0New 86.65%
33 32 -1 88.36% 115.00 0 0In the money 0New 86.39%
100 820 +720 88.34% 120.00 57 57In the money 0 86.37%
18 18 0 87.97% 125.00 1 1In the money 0 86.17%
201 201 0 88.83% 130.00 6 6In the money 0 86.66%
3,001 3,551 +550 88.37% 135.00 3 3In the money 0 86.04%
202 202 0 88.05% 140.00 0 0In the money 0New 86.25%
1 1 0 87.51% 145.00 0 0In the money 0New 85.89%
3,054 3,214 +160 86.85% 150.00 18 18In the money 0 86.01%
35 35 0 87.42% 155.00 0 0In the money 0New 86.11%
1,138 1,138 0 87.42% 160.00 36 36In the money 0 86.38%
112 112 0 87.33% 165.00 0 0In the money 0New 86.00%
274 274 0 87.56% 170.00 0 0In the money 0New 86.49%
3,206 3,206 0 87.60% 175.00 0 0In the money 0New 86.64%
200 882 +682 87.16% 180.00 0 0In the money 0New 85.95%
425 425 0 87.16% 185.00 0 0In the money 0New 86.68%
180 180 0 87.10% 190.00 0 0In the money 0New 87.34%
5 5 0 87.07% 195.00 0 0In the money 0New 84.88%
137 129 -8 87.20% 200.00 0 0In the money 0New 85.58%
112 112 0 87.07% 210.00 5 5In the money 0 84.73%
278 780 +502 87.07% 220.00 0 0In the money 0New 83.06%
2,324 2,328 +4 87.25% 230.00 0 0In the money 0New 85.00%
Jun 16, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 93.02% 25.00 78 78 0 87.51%
704 704In the money 0 91.00% 30.00 5 5 0 86.98%
16 16In the money 0 91.05% 35.00 28 28 0 86.19%
23 23In the money 0 90.28% 40.00 391 391 0 85.86%
6 7In the money +1 88.48% 45.00 18 21 +3 85.38%
214 214In the money 0 87.98% 50.00 43 46 +3 85.21%
26 26In the money 0 87.94% 55.00 40 40 0 84.56%
632 632In the money 0 87.06% 60.00NEAREST ATM 71 72 +1 84.72%
STOCK PRICE $62.45
129 129 0 87.40% 65.00 18 18In the money 0 83.44%
1,088 1,088 0 87.32% 70.00 7 7In the money 0 83.64%
106 106 0 86.12% 75.00 50 50In the money 0 83.95%
64 64 0 85.62% 80.00 94 94In the money 0 83.47%
91 91 0 84.36% 85.00 17 17In the money 0 83.26%
108 108 0 84.38% 90.00 55 55In the money 0 83.10%
9 9 0 85.39% 95.00 55 55In the money 0 83.16%
117 115 -2 85.54% 100.00 87 87In the money 0 82.90%
166 166 0 85.27% 105.00 49 49In the money 0 82.65%
46 46 0 84.93% 110.00 183 183In the money 0 82.36%
16 16 0 84.44% 115.00 27 27In the money 0 82.93%
39 39 0 84.60% 120.00 87 87In the money 0 82.34%
293 293 0 83.94% 125.00 3 3In the money 0 82.31%
239 234 -5 84.01% 130.00 16 16In the money 0 83.57%
6 6 0 84.06% 135.00 0 0In the money 0New 82.63%
41 41 0 83.38% 140.00 2 2In the money 0 83.46%
8 8 0 83.16% 145.00 10 10In the money 0 82.99%
147 147 0 83.08% 150.00 1 1In the money 0 81.81%
378 378 0 83.41% 155.00 1 1In the money 0 81.68%
791 791 0 82.36% 160.00 1 1In the money 0 82.69%
112 112 0 83.03% 165.00 3 3In the money 0 81.79%
36 36 0 83.23% 170.00 0 0In the money 0New 82.83%
2,533 2,533 0 83.37% 175.00 1 1In the money 0 81.93%
208 208 0 83.36% 180.00 0 0In the money 0New 84.48%
2,266 2,266 0 82.62% 185.00 0 0In the money 0New 81.45%
101 101 0 82.58% 190.00 0 0In the money 0New 82.65%
1,066 1,066 0 82.58% 195.00 0 0In the money 0New 81.29%
6 6 0 82.53% 200.00 10 10In the money 0 82.79%
275 275 0 82.74% 210.00 19 19In the money 0 83.38%
1,633 1,633 0 82.32% 220.00 0 0In the money 0New 81.22%
2,318 2,325 +7 82.87% 230.00 6 6In the money 0 83.13%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.55% 35.00 0 0 0New 85.53%
8 8In the money 0 87.79% 40.00 23 23 0 84.62%
258 258In the money 0 87.49% 45.00 6 6 0 84.03%
15 15In the money 0 86.43% 50.00 10 10 0 84.71%
5 5In the money 0 86.54% 55.00 12 12 0 83.46%
28 28In the money 0 86.12% 60.00NEAREST ATM 16 16 0 82.82%
STOCK PRICE $62.45
24 26 +2 85.47% 65.00 12 12In the money 0 82.67%
6 10 +4 84.15% 70.00 3 3In the money 0 82.40%
20 22 +2 84.57% 75.00 34 34In the money 0 82.14%
54 53 -1 83.80% 80.00 9 9In the money 0 81.68%
29 29 0 83.39% 85.00 1 1In the money 0 81.95%
250 250 0 83.18% 90.00 7 7In the money 0 81.60%
33 33 0 83.24% 95.00 6 6In the money 0 81.20%
25 25 0 83.65% 100.00 2 2In the money 0 81.55%
0 0 0New 82.56% 105.00 0 0In the money 0New 81.21%
96 96 0 82.64% 110.00 1 1In the money 0 81.12%
8 8 0 82.25% 115.00 0 0In the money 0New 81.75%
300 300 0 82.45% 120.00 1 1In the money 0 81.50%
109 109 0 81.93% 125.00 0 0In the money 0New 81.27%
465 465 0 82.36% 130.00 4 4In the money 0 81.18%
450 450 0 82.08% 135.00 0 0In the money 0New 81.41%
1,300 1,300 0 83.64% 140.00 0 0In the money 0New 81.68%
18 17 -1 81.71% 145.00 0 0In the money 0New 81.76%
445 445 0 82.04% 150.00 0 0In the money 0New 81.72%
19 19 0 81.62% 155.00 0 0In the money 0New 81.76%
2,121 2,116 -5 82.99% 160.00 0 0In the money 0New 81.92%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$62.45Nearest ATM strike $60.00
Jump to ATM
HUT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 87.47% 25.00 3 4 +1 82.85%
5 5In the money 0 86.14% 30.00 1 1 0 85.13%
17 17In the money 0 85.98% 35.00 266 266 0 84.51%
87 87In the money 0 85.50% 40.00 6 6 0 84.07%
36 37In the money +1 85.47% 45.00 5 5 0 83.43%
83 83In the money 0 85.24% 50.00 55 55 0 84.47%
4 5In the money +1 85.03% 55.00 4 4 0 82.64%
2 2In the money 0 85.14% 60.00NEAREST ATM 4 4 0 82.45%
STOCK PRICE $62.45
11 11 0 84.56% 65.00 8 8In the money 0 82.20%
260 260 0 83.97% 70.00 17 17In the money 0 81.85%
3 3 0 83.79% 75.00 1 1In the money 0 81.82%
77 78 +1 84.31% 80.00 10 10In the money 0 81.59%
17 16 -1 83.11% 85.00 10 10In the money 0 81.49%
282 282 0 82.95% 90.00 2 2In the money 0 81.31%
45 45 0 82.64% 95.00 0 0In the money 0New 81.14%
43 43 0 82.40% 100.00 2 2In the money 0 81.21%
9 9 0 82.73% 105.00 0 0In the money 0New 81.31%
17 17 0 82.31% 110.00 0 0In the money 0New 81.25%
4 4 0 81.92% 115.00 0 0In the money 0New 81.38%
4 5 +1 81.98% 120.00 0 0In the money 0New 81.23%
22 42 +20 81.41% 125.00 0 0In the money 0New 81.23%
11 11 0 82.30% 130.00 0 0In the money 0New 80.95%
9 9 0 81.43% 135.00 0 0In the money 0New 80.84%
3 3 0 81.29% 140.00 0 0In the money 0New 81.42%
375 374 -1 81.28% 145.00 0 0In the money 0New 81.21%
20 20 0 80.94% 150.00 0 0In the money 0New 81.82%
20 20 0 81.28% 155.00 0 0In the money 0New 81.88%
18 18 0 82.42% 160.00 0 0In the money 0New 81.92%
50 50 0 80.57% 165.00 0 0In the money 0New 81.61%
22 22 0 80.54% 170.00 0 0In the money 0New 81.52%
1 1 0 80.87% 175.00 0 0In the money 0New 81.35%
2 4 +2 80.68% 180.00 0 0In the money 0New 81.75%
1,405 1,404 -1 80.51% 185.00 0 0In the money 0New 81.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view