OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $33.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
658 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 5In the money +3 0.00% 22.00 0 0 0New 0.00%
2 5In the money +3 0.00% 23.00 0 0 0New 0.00%
0 3In the money +3New 0.00% 24.00 0 0 0New 693.45%
0 3In the money +3New 0.00% 25.00 2 2 0 0.00%
1 5In the money +4 0.00% 26.00 1 1 0 771.75%
1 5In the money +4 0.00% 27.00 3 3 0 681.58%
4 6In the money +2 0.00% 28.00 10 10 0 592.83%
34 35In the money +1 0.00% 29.00 16 16 0 340.49%
1 1In the money 0 0.00% 30.00 25 25 0 320.18%
9 9In the money 0 0.00% 31.00 77 77 0 315.60%
18 18In the money 0 0.00% 32.00 360 360 0 135.71%
31 31In the money 0 0.00% 33.00NEAREST ATM 42 59 +17 106.40%
STOCK PRICE $33.42
90 103 +13 90.30% 34.00 111 162In the money +51 103.83%
511 510 -1 225.87% 35.00 9 9In the money 0 287.24%
258 259 +1 314.37% 36.00 3 1In the money -2 330.19%
23 23 0 384.93% 37.00 6 7In the money +1 402.35%
209 209 0 268.81% 38.00 0 1In the money +1New 468.87%
10 10 0 463.77% 39.00 2 2In the money 0 531.00%
2 2 0 552.40% 40.00 2 0In the money -2 589.57%
4 4 0 605.99% 41.00 2 4In the money +2 645.11%
1 1 0 657.10% 42.00 0 1In the money +1New 664.57%
0 0 0New 706.00% 43.00 0 0In the money 0New 675.17%
0 0 0New 752.93% 44.00 0 0In the money 0New 617.66%
0 0 0New 798.06% 45.00 0 0In the money 0New 764.86%
0 0 0New 841.55% 46.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 47.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 48.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 49.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 50.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 51.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 55.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.00 0 0 0New 176.33%
0 0In the money 0New 0.00% 23.00 0 0 0New 186.67%
0 0In the money 0New 0.00% 24.00 0 0 0New 131.43%
2 2In the money 0 129.92% 25.00 1 1 0 156.48%
0 0In the money 0New 0.00% 26.00 8 8 0 139.90%
0 0In the money 0New 0.00% 27.00 12 12 0 120.45%
0 0In the money 0New 0.00% 28.00 21 21 0 95.04%
0 0In the money 0New 0.00% 29.00 100 145 +45 83.53%
2 2In the money 0 52.12% 30.00 128 158 +30 65.90%
1 1In the money 0 55.33% 31.00 29 29 0 69.77%
10 10In the money 0 64.00% 32.00 120 124 +4 65.86%
8 8In the money 0 64.27% 33.00NEAREST ATM 12 38 +26 65.95%
STOCK PRICE $33.42
27 34 +7 62.81% 34.00 78 77In the money -1 63.15%
136 137 +1 62.53% 35.00 22 21In the money -1 64.38%
195 196 +1 63.25% 36.00 10 10In the money 0 75.70%
53 53 0 63.48% 37.00 2 3In the money +1 86.35%
35 38 +3 71.86% 38.00 0 0In the money 0New 82.54%
14 14 0 87.72% 39.00 0 0In the money 0New 76.28%
37 37 0 100.50% 40.00 0 0In the money 0New 92.40%
1 1 0 110.12% 41.00 0 0In the money 0New 107.95%
2 2 0 97.20% 42.00 0 0In the money 0New 117.04%
0 0 0New 128.07% 43.00 0 0In the money 0New 125.75%
2 2 0 117.37% 44.00 0 0In the money 0New 126.88%
0 0 0New 144.58% 45.00 0 0In the money 0New 134.66%
0 0 0New 181.06% 50.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.00 1 1 0 125.56%
0 0In the money 0New 0.00% 23.00 0 0 0New 136.04%
0 0In the money 0New 0.00% 24.00 0 0 0New 123.56%
6 6In the money 0 0.00% 25.00 0 0 0New 111.45%
0 0In the money 0New 0.00% 26.00 4 4 0 99.66%
0 0In the money 0New 0.00% 27.00 9 9 0 85.81%
0 0In the money 0New 0.00% 28.00 31 31 0 74.65%
0 0In the money 0New 51.41% 29.00 9 9 0 63.59%
10 10In the money 0 46.02% 30.00 56 56 0 60.59%
0 0In the money 0New 49.05% 31.00 3 3 0 57.43%
1 1In the money 0 55.98% 32.00 24 24 0 54.51%
8 9In the money +1 54.22% 33.00NEAREST ATM 8 9 +1 52.91%
STOCK PRICE $33.42
9 11 +2 52.18% 34.00 3 3In the money 0 52.84%
163 163 0 50.63% 35.00 3 4In the money +1 53.40%
49 49 0 52.28% 36.00 1 1In the money 0 49.53%
66 66 0 51.41% 37.00 0 1In the money +1New 64.46%
4 4 0 59.85% 38.00 3 3In the money 0 68.40%
1 1 0 60.36% 39.00 0 0In the money 0New 70.66%
4 4 0 71.42% 40.00 0 0In the money 0New 70.93%
1 1 0 78.27% 41.00 0 0In the money 0New 62.03%
0 0 0New 86.89% 42.00 0 0In the money 0New 84.36%
0 0 0New 93.22% 43.00 0 0In the money 0New 85.79%
0 0 0New 97.04% 44.00 0 0In the money 0New 96.68%
0 0 0New 102.80% 45.00 0 0In the money 0New 102.48%
0 0 0New 128.76% 50.00 0 0In the money 0New 122.76%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.55% 22.00 0 0 0New 102.96%
0 0In the money 0New 0.00% 23.00 0 0 0New 111.57%
0 0In the money 0New 0.00% 24.00 0 0 0New 101.35%
0 0In the money 0New 0.00% 25.00 2 2 0 91.43%
0 0In the money 0New 0.00% 26.00 2 2 0 81.77%
18 18In the money 0 32.83% 27.00 2 2 0 72.32%
0 0In the money 0New 48.60% 28.00 22 22 0 63.02%
0 0In the money 0New 48.72% 29.00 0 0 0New 56.78%
0 0In the money 0New 42.89% 30.00 12 62 +50 53.42%
0 0In the money 0New 51.91% 31.00 7 7 0 50.23%
3 3In the money 0 50.57% 32.00 12 12 0 50.88%
2 2In the money 0 48.01% 33.00NEAREST ATM 12 12 0 49.14%
STOCK PRICE $33.42
0 0 0New 47.93% 34.00 33 33In the money 0 49.08%
55 56 +1 47.88% 35.00 65 65In the money 0 49.12%
0 0 0New 49.16% 36.00 0 0In the money 0New 48.70%
16 16 0 47.65% 37.00 0 0In the money 0New 53.39%
168 168 0 51.40% 38.00 0 0In the money 0New 58.96%
0 0 0New 52.43% 39.00 1 1In the money 0 55.98%
1 1 0 58.35% 40.00 0 0In the money 0New 55.71%
1 1 0 63.97% 41.00 0 0In the money 0New 64.80%
2 2 0 69.31% 42.00 0 0In the money 0New 66.51%
0 0 0New 76.22% 43.00 0 0In the money 0New 71.58%
0 0 0New 85.97% 45.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.16% 17.50 0 0 0New 128.18%
0 0In the money 0New 97.59% 20.00 0 0 0New 120.54%
0 0In the money 0New 76.04% 22.50 0 0 0New 99.01%
0 0In the money 0New 0.00% 25.00 75 75 0 76.87%
0 0In the money 0New 0.00% 26.00 0 0 0New 68.42%
0 0In the money 0New 0.00% 27.00 0 0 0New 58.55%
0 0In the money 0New 39.40% 27.50 304 304 0 57.53%
0 0In the money 0New 0.00% 28.00 50 50 0 54.76%
0 0In the money 0New 36.16% 29.00 0 0 0New 51.04%
8 26In the money +18 38.99% 30.00 464 481 +17 49.80%
0 0In the money 0New 40.10% 31.00 52 54 +2 48.04%
0 0In the money 0New 46.23% 32.00 13 16 +3 47.01%
665 665In the money 0 45.47% 32.50 434 435 +1 43.51%
0 6In the money +6New 46.05% 33.00NEAREST ATM 116 116 0 46.32%
STOCK PRICE $33.42
0 37 +37New 45.25% 34.00 1 7In the money +6 45.84%
5,919 5,907 -12 46.63% 35.00 524 524In the money 0 47.16%
22 22 0 45.59% 36.00 0 0In the money 0New 47.05%
16 37 +21 47.13% 37.00 0 0In the money 0New 54.45%
556 567 +11 47.65% 37.50 181 181In the money 0 54.35%
41 41 0 49.83% 38.00 0 0In the money 0New 51.76%
3 7 +4 48.82% 39.00 0 0In the money 0New 53.24%
750 750 0 52.66% 40.00 126 126In the money 0 63.42%
11 12 +1 59.03% 41.00 0 0In the money 0New 58.36%
1 1 0 63.77% 42.00 0 0In the money 0New 63.14%
309 312 +3 67.54% 42.50 1 1In the money 0 62.12%
0 0 0New 68.27% 43.00 0 0In the money 0New 67.73%
0 0 0New 72.62% 44.00 0 0In the money 0New 75.34%
97 97 0 59.15% 45.00 5 5In the money 0 72.85%
93 93 0 57.49% 47.50 0 0In the money 0New 78.49%
885 885 0 93.57% 50.00 0 0In the money 0New 75.56%
2 2 0 109.44% 55.00 0 0In the money 0New 81.61%
1 1 0 123.36% 60.00 0 0In the money 0New 96.90%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.06% 22.00 0 0 0New 93.01%
0 0In the money 0New 77.67% 23.00 0 0 0New 84.74%
0 0In the money 0New 0.00% 24.00 0 0 0New 76.74%
0 0In the money 0New 0.00% 25.00 10 10 0 68.98%
0 0In the money 0New 0.00% 26.00 1 2 +1 61.41%
0 0In the money 0New 0.00% 27.00 15 15 0 55.37%
0 0In the money 0New 41.63% 28.00 0 0 0New 51.50%
1 1In the money 0 41.84% 29.00 1 1 0 47.78%
0 0In the money 0New 41.52% 30.00 3 22 +19 44.71%
0 0In the money 0New 40.21% 31.00 1 1 0 45.96%
0 0In the money 0New 44.36% 32.00 0 0 0New 44.79%
0 0In the money 0New 44.51% 33.00NEAREST ATM 3 3 0 43.44%
STOCK PRICE $33.42
2 2 0 44.81% 34.00 0 0In the money 0New 43.66%
11 11 0 44.78% 35.00 2 2In the money 0 44.33%
0 0 0New 47.38% 36.00 0 0In the money 0New 36.16%
1 1 0 42.95% 37.00 1 1In the money 0 48.89%
0 0 0New 40.37% 38.00 0 0In the money 0New 48.26%
0 0 0New 46.48% 39.00 0 0In the money 0New 49.83%
0 0 0New 48.91% 40.00 0 0In the money 0New 56.91%
0 0 0New 54.58% 41.00 0 0In the money 0New 46.13%
1 1 0 57.53% 42.00 0 0In the money 0New 46.06%
0 0 0New 61.54% 43.00 0 0In the money 0New 63.49%
0 0 0New 55.95% 45.00 0 0In the money 0New 71.46%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $33.00
Jump to ATM
IP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.72% 22.00 0 0 0New 84.89%
0 0In the money 0New 0.00% 23.00 0 0 0New 79.06%
0 0In the money 0New 0.00% 24.00 0 0 0New 71.66%
0 0In the money 0New 0.00% 25.00 0 0 0New 65.85%
0 0In the money 0New 46.79% 26.00 0 0 0New 58.72%
0 0In the money 0New 46.22% 27.00 0 0 0New 51.74%
0 0In the money 0New 46.56% 28.00 0 0 0New 47.00%
0 0In the money 0New 44.43% 29.00 0 0 0New 46.20%
0 0In the money 0New 40.89% 30.00 0 0 0New 48.04%
0 0In the money 0New 42.77% 31.00 0 3 +3New 43.23%
0 0In the money 0New 43.73% 32.00 0 3 +3New 42.65%
0 0In the money 0New 43.55% 33.00NEAREST ATM 0 0 0New 43.05%
STOCK PRICE $33.42
0 0 0New 43.07% 34.00 0 0In the money 0New 43.83%
0 0 0New 42.97% 35.00 0 0In the money 0New 42.87%
0 0 0New 43.50% 36.00 0 0In the money 0New 39.94%
0 0 0New 43.74% 37.00 0 0In the money 0New 35.57%
0 0 0New 43.12% 38.00 0 0In the money 0New 45.71%
0 0 0New 43.48% 39.00 0 0In the money 0New 47.35%
0 0 0New 45.77% 40.00 0 0In the money 0New 52.00%
0 0 0New 49.84% 41.00 0 0In the money 0New 50.14%
0 0 0New 53.70% 42.00 0 0In the money 0New 56.44%
0 0 0New 56.16% 43.00 0 0In the money 0New 52.56%
0 0 0New 60.19% 45.00 0 0In the money 0New 65.28%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.94% 15.00 0 0 0New 114.46%
0 0In the money 0New 86.26% 17.50 18 18 0 104.91%
0 0In the money 0New 67.28% 20.00 296 296 0 87.94%
0 0In the money 0New 62.98% 22.50 59 59 0 56.98%
16 16In the money 0 0.00% 25.00 173 173 0 53.78%
38 38In the money 0 38.56% 27.50 103 103 0 47.19%
121 121In the money 0 44.58% 30.00 2,651 2,625 -26 43.67%
191 192In the money +1 40.89% 32.50NEAREST ATM 619 614 -5 42.86%
STOCK PRICE $33.42
674 678 +4 42.04% 35.00 851 851In the money 0 41.67%
415 415 0 40.27% 37.50 217 217In the money 0 41.98%
894 907 +13 43.35% 40.00 119 119In the money 0 50.64%
192 193 +1 49.55% 42.50 59 59In the money 0 49.95%
403 408 +5 47.31% 45.00 79 79In the money 0 60.20%
98 98 0 59.64% 47.50 51 51In the money 0 60.40%
197 197 0 57.59% 50.00 0 0In the money 0New 60.07%
52 52 0 73.13% 52.50 0 0In the money 0New 66.17%
62 62 0 77.11% 55.00 0 0In the money 0New 66.86%
4 4 0 82.19% 57.50 0 0In the money 0New 72.37%
144 144 0 86.97% 60.00 0 0In the money 0New 77.66%
9 9 0 95.78% 65.00 0 0In the money 0New 87.59%
26 26 0 92.64% 70.00 0 0In the money 0New 96.80%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.96% 15.00 3 3 0 78.41%
0 0In the money 0New 75.40% 17.50 13 13 0 87.88%
3 3In the money 0 68.18% 20.00 528 528 0 61.20%
0 0In the money 0New 0.00% 22.50 89 89 0 61.85%
205 205In the money 0 0.00% 25.00 132 132 0 53.89%
50 50In the money 0 37.02% 27.50 1,772 1,772 0 45.09%
440 440In the money 0 39.34% 30.00 911 911 0 40.56%
913 907In the money -6 35.82% 32.50NEAREST ATM 4,559 4,560 +1 39.70%
STOCK PRICE $33.42
1,067 1,057 -10 39.11% 35.00 880 880In the money 0 38.96%
1,110 1,110 0 38.23% 37.50 1,766 1,766In the money 0 41.15%
743 743 0 38.78% 40.00 223 220In the money -3 43.82%
364 364 0 40.16% 42.50 82 82In the money 0 48.30%
524 524 0 47.39% 45.00 93 91In the money -2 52.54%
761 761 0 46.18% 47.50 151 151In the money 0 57.29%
1,416 1,417 +1 52.40% 50.00 476 476In the money 0 61.30%
476 476 0 60.58% 52.50 36 36In the money 0 44.67%
166 166 0 63.96% 55.00 109 109In the money 0 50.17%
110 110 0 68.16% 57.50 5 5In the money 0 0.00%
54 54 0 70.81% 60.00 2 2In the money 0 0.00%
167 167 0 74.51% 62.50 0 0In the money 0New 0.00%
75 75 0 74.98% 65.00 0 0In the money 0New 45.94%
24 24 0 81.34% 67.50 0 0In the money 0New 60.80%
76 76 0 84.52% 70.00 0 0In the money 0New 66.84%
48 48 0 90.45% 75.00 0 0In the money 0New 76.35%
0 0 0New 95.90% 80.00 0 0In the money 0New 84.40%
21 21 0 90.81% 85.00 0 0In the money 0New 91.68%
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.38% 17.50 92 92 0 64.69%
11 11In the money 0 0.00% 20.00 43 43 0 55.33%
33 33In the money 0 42.94% 22.50 44 45 +1 53.37%
11 11In the money 0 39.44% 25.00 783 783 0 46.17%
17 17In the money 0 39.92% 27.50 180 180 0 42.50%
106 106In the money 0 40.55% 30.00 411 411 0 40.88%
76 76In the money 0 36.37% 32.50NEAREST ATM 504 504 0 40.26%
STOCK PRICE $33.42
82 82 0 40.01% 35.00 53 53In the money 0 38.87%
167 168 +1 38.61% 37.50 33 33In the money 0 40.77%
260 268 +8 40.25% 40.00 101 110In the money +9 42.18%
321 321 0 39.47% 42.50 8 8In the money 0 42.14%
96 101 +5 41.50% 45.00 2 2In the money 0 43.64%
182 182 0 44.00% 47.50 0 0In the money 0New 45.89%
120 120 0 45.66% 50.00 0 0In the money 0New 49.70%
28 28 0 48.76% 52.50 0 0In the money 0New 53.03%
510 510 0 48.02% 55.00 0 0In the money 0New 52.66%
22 22 0 56.08% 60.00 0 0In the money 0New 49.46%
2 21 +19 54.62% 65.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.46% 17.50 0 0 0New 60.66%
0 0In the money 0New 0.00% 20.00 0 0 0New 50.75%
0 0In the money 0New 42.87% 22.50 4 4 0 50.85%
0 0In the money 0New 42.39% 25.00 10 10 0 45.34%
0 0In the money 0New 40.51% 27.50 22 22 0 41.64%
42 42In the money 0 42.00% 30.00 61 65 +4 39.66%
1 1In the money 0 38.57% 32.50NEAREST ATM 591 591 0 38.34%
STOCK PRICE $33.42
107 107 0 38.50% 35.00 12 12In the money 0 38.40%
8 8 0 38.42% 37.50 3 3In the money 0 41.44%
67 67 0 38.43% 40.00 11 11In the money 0 39.15%
14 14 0 39.10% 42.50 0 0In the money 0New 41.39%
3 4 +1 40.90% 45.00 0 0In the money 0New 41.37%
13 13 0 42.52% 47.50 0 0In the money 0New 42.60%
0 0 0New 41.27% 50.00 0 0In the money 0New 43.80%
9 9 0 41.18% 55.00 0 0In the money 0New 43.49%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.92% 17.50 0 0 0New 57.70%
0 0In the money 0New 0.00% 20.00 2 2 0 54.17%
0 0In the money 0New 44.52% 22.50 14 14 0 48.64%
0 0In the money 0New 44.96% 25.00 116 116 0 44.03%
0 0In the money 0New 41.11% 27.50 24 24 0 42.38%
1 1In the money 0 41.22% 30.00 3,076 3,076 0 40.26%
6 6In the money 0 40.77% 32.50NEAREST ATM 1,156 1,156 0 39.37%
STOCK PRICE $33.42
42 42 0 39.51% 35.00 19 19In the money 0 39.45%
36 36 0 39.40% 37.50 33 33In the money 0 39.49%
68 68 0 39.49% 40.00 10 10In the money 0 40.34%
43 44 +1 39.61% 42.50 2 2In the money 0 40.22%
76 76 0 40.21% 45.00 9 11In the money +2 43.11%
35 38 +3 41.10% 47.50 0 0In the money 0New 43.89%
384 384 0 41.04% 50.00 0 0In the money 0New 43.58%
7 7 0 43.80% 52.50 0 0In the money 0New 46.74%
178 178 0 43.74% 55.00 0 0In the money 0New 46.41%
9 9 0 44.47% 60.00 0 0In the money 0New 42.36%
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.56% 17.50 38 38 0 55.54%
50 50In the money 0 0.00% 20.00 8 8 0 49.90%
0 0In the money 0New 43.70% 22.50 325 325 0 44.38%
1 1In the money 0 43.72% 25.00 127 127 0 43.20%
3 3In the money 0 39.90% 27.50 27 27 0 41.61%
1 1In the money 0 39.14% 30.00 897 897 0 41.18%
2 2In the money 0 39.56% 32.50NEAREST ATM 267 267 0 39.28%
STOCK PRICE $33.42
199 275 +76 40.29% 35.00 11 11In the money 0 38.42%
7 7 0 38.87% 37.50 1 1In the money 0 39.48%
9 9 0 39.09% 40.00 7 7In the money 0 40.62%
7 7 0 39.52% 42.50 14 14In the money 0 41.21%
6 6 0 39.97% 45.00 8 8In the money 0 40.82%
0 0 0New 40.09% 47.50 0 0In the money 0New 40.97%
526 526 0 40.68% 50.00 0 0In the money 0New 43.29%
167 167 0 41.32% 55.00 0 0In the money 0New 45.91%
0 0 0New 42.42% 60.00 0 0In the money 0New 48.12%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 17.50 64 64 0 51.36%
39 39In the money 0 45.68% 20.00 18 18 0 47.28%
45 45In the money 0 43.86% 22.50 123 123 0 45.06%
27 32In the money +5 43.72% 25.00 172 172 0 43.03%
7 7In the money 0 40.63% 27.50 51 51 0 41.89%
253 253In the money 0 39.78% 30.00 2,813 2,813 0 40.78%
130 130In the money 0 39.11% 32.50NEAREST ATM 630 630 0 39.24%
STOCK PRICE $33.42
297 296 -1 40.86% 35.00 294 294In the money 0 38.45%
303 304 +1 40.03% 37.50 228 228In the money 0 38.79%
228 228 0 39.74% 40.00 39 39In the money 0 38.91%
117 117 0 39.56% 42.50 19 19In the money 0 40.11%
343 343 0 39.82% 45.00 7 7In the money 0 40.62%
204 204 0 38.61% 47.50 4 4In the money 0 41.33%
282 282 0 40.78% 50.00 158 158In the money 0 41.92%
112 112 0 42.21% 52.50 0 0In the money 0New 41.40%
598 598 0 41.01% 55.00 0 0In the money 0New 43.54%
14 14 0 40.89% 57.50 1 1In the money 0 43.59%
24 24 0 41.32% 60.00 0 0In the money 0New 45.10%
51 51 0 41.66% 65.00 6 6In the money 0 48.83%
109 109 0 44.37% 70.00 0 0In the money 0New 40.34%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$33.42Nearest ATM strike $32.50
Jump to ATM
IP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 17.50 12 12 0 50.79%
1 1In the money 0 40.60% 20.00 1 1 0 49.69%
39 39In the money 0 42.96% 22.50 0 0 0New 41.76%
1 1In the money 0 42.24% 25.00 0 0 0New 40.29%
5 5In the money 0 40.35% 27.50 0 0 0New 39.84%
25 25In the money 0 40.96% 30.00 12 12 0 42.06%
0 0In the money 0New 39.15% 32.50NEAREST ATM 47 47 0 38.24%
STOCK PRICE $33.42
57 66 +9 39.69% 35.00 666 666In the money 0 41.56%
120 120 0 38.18% 37.50 0 0In the money 0New 38.44%
3 3 0 37.56% 40.00 0 0In the money 0New 37.62%
27 27 0 40.48% 42.50 0 0In the money 0New 36.17%
204 204 0 41.90% 45.00 2 2In the money 0 38.61%
2 2 0 40.96% 47.50 0 0In the money 0New 39.14%
100 100 0 40.57% 50.00 0 0In the money 0New 39.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view