OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLEU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $104.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
734 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 90.77% | 75.00 | 0 | 19 | +19New | 94.26% |
| 0 | 0In the money | 0New | 86.90% | 80.00 | 0 | 24 | +24New | 92.40% |
| 5 | 10In the money | +5 | 89.85% | 85.00 | 319 | 395 | +76 | 91.37% |
| 4 | 4In the money | 0 | 88.82% | 90.00 | 43 | 273 | +230 | 92.19% |
| 1 | 41In the money | +40 | 88.13% | 95.00 | 44 | 141 | +97 | 91.74% |
| 2 | 37In the money | +35 | 88.86% | 100.00 | 151 | 233 | +82 | 90.99% |
STOCK PRICE $104.85 | ||||||||
| 3 | 48 | +45 | 88.70% | 105.00NEAREST ATM | 181 | 240In the money | +59 | 92.16% |
| 7 | 371 | +364 | 90.92% | 110.00 | 173 | 281In the money | +108 | 90.63% |
| 9 | 106 | +97 | 89.84% | 115.00 | 335 | 353In the money | +18 | 86.09% |
| 37 | 113 | +76 | 89.14% | 120.00 | 303 | 310In the money | +7 | 90.89% |
| 20 | 186 | +166 | 88.22% | 125.00 | 183 | 175In the money | -8 | 93.24% |
| 16 | 187 | +171 | 88.56% | 130.00 | 435 | 403In the money | -32 | 89.13% |
| 25 | 130 | +105 | 88.21% | 135.00 | 211 | 221In the money | +10 | 87.27% |
| 128 | 220 | +92 | 89.22% | 140.00 | 103 | 102In the money | -1 | 94.35% |
| 91 | 199 | +108 | 91.01% | 145.00 | 93 | 86In the money | -7 | 86.24% |
| 93 | 208 | +115 | 90.00% | 150.00 | 82 | 91In the money | +9 | 97.25% |
| 66 | 60 | -6 | 94.23% | 155.00 | 81 | 79In the money | -2 | 78.69% |
| 123 | 157 | +34 | 91.06% | 160.00 | 43 | 43In the money | 0 | 95.11% |
| 73 | 75 | +2 | 93.78% | 165.00 | 182 | 182In the money | 0 | 0.00% |
| 80 | 89 | +9 | 96.82% | 170.00 | 5 | 5In the money | 0 | 81.08% |
| 48 | 38 | -10 | 93.37% | 175.00 | 15 | 1In the money | -14 | 85.29% |
| 255 | 204 | -51 | 88.89% | 180.00 | 5 | 2In the money | -3 | 97.18% |
| 29 | 31 | +2 | 113.08% | 185.00 | 1 | 0In the money | -1 | 101.34% |
| 81 | 81 | 0 | 118.75% | 190.00 | 5 | 0In the money | -5 | 115.18% |
| 90 | 86 | -4 | 92.69% | 195.00 | 0 | 0In the money | 0New | 119.26% |
| 218 | 218 | 0 | 118.10% | 200.00 | 1 | 0In the money | -1 | 123.22% |
| 29 | 24 | -5 | 136.22% | 210.00 | 0 | 0In the money | 0New | 116.63% |
| 72 | 72 | 0 | 143.10% | 220.00 | 0 | 0In the money | 0New | 123.47% |
| 74 | 74 | 0 | 152.88% | 230.00 | 0 | 0In the money | 0New | 129.98% |
Dec 18, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 91.23% | 65.00 | 0 | 2 | +2New | 91.12% |
| 0 | 0In the money | 0New | 84.89% | 70.00 | 0 | 16 | +16New | 88.78% |
| 0 | 0In the money | 0New | 82.96% | 75.00 | 88 | 177 | +89 | 87.64% |
| 1 | 1In the money | 0 | 82.47% | 80.00 | 43 | 80 | +37 | 87.35% |
| 0 | 1In the money | +1New | 87.54% | 85.00 | 59 | 139 | +80 | 85.30% |
| 8 | 8In the money | 0 | 82.09% | 90.00 | 76 | 132 | +56 | 84.38% |
| 13 | 13In the money | 0 | 81.58% | 95.00 | 95 | 179 | +84 | 85.21% |
| 2 | 23In the money | +21 | 81.99% | 100.00 | 486 | 529 | +43 | 84.28% |
STOCK PRICE $104.85 | ||||||||
| 0 | 0 | 0New | 81.10% | 105.00NEAREST ATM | 37 | 54In the money | +17 | 83.75% |
| 3 | 23 | +20 | 81.83% | 110.00 | 172 | 190In the money | +18 | 83.35% |
| 4 | 17 | +13 | 82.78% | 115.00 | 151 | 160In the money | +9 | 86.24% |
| 28 | 39 | +11 | 82.58% | 120.00 | 328 | 339In the money | +11 | 81.16% |
| 34 | 37 | +3 | 82.92% | 125.00 | 155 | 161In the money | +6 | 82.48% |
| 74 | 78 | +4 | 83.37% | 130.00 | 611 | 542In the money | -69 | 86.73% |
| 22 | 23 | +1 | 81.56% | 135.00 | 136 | 139In the money | +3 | 85.53% |
| 164 | 171 | +7 | 83.85% | 140.00 | 264 | 264In the money | 0 | 87.30% |
| 46 | 45 | -1 | 83.32% | 145.00 | 167 | 139In the money | -28 | 85.75% |
| 56 | 84 | +28 | 82.15% | 150.00 | 317 | 311In the money | -6 | 90.66% |
| 83 | 150 | +67 | 84.66% | 155.00 | 83 | 45In the money | -38 | 86.10% |
| 95 | 101 | +6 | 85.40% | 160.00 | 215 | 214In the money | -1 | 88.52% |
| 253 | 262 | +9 | 87.26% | 165.00 | 115 | 115In the money | 0 | 86.84% |
| 144 | 148 | +4 | 87.45% | 170.00 | 90 | 89In the money | -1 | 87.38% |
| 36 | 42 | +6 | 84.36% | 175.00 | 116 | 114In the money | -2 | 84.50% |
| 78 | 94 | +16 | 78.70% | 180.00 | 39 | 39In the money | 0 | 79.64% |
| 32 | 42 | +10 | 88.05% | 185.00 | 9 | 9In the money | 0 | 76.77% |
| 142 | 145 | +3 | 88.30% | 190.00 | 73 | 73In the money | 0 | 95.70% |
| 50 | 54 | +4 | 89.13% | 195.00 | 36 | 31In the money | -5 | 0.00% |
| 377 | 398 | +21 | 91.89% | 200.00 | 156 | 128In the money | -28 | 0.00% |
| 199 | 223 | +24 | 89.40% | 210.00 | 69 | 33In the money | -36 | 93.84% |
| 70 | 71 | +1 | 93.30% | 220.00 | 10 | 4In the money | -6 | 0.00% |
| 208 | 196 | -12 | 97.70% | 230.00 | 4 | 0In the money | -4 | 101.23% |
| 836 | 674 | -162 | 99.16% | 240.00 | 3 | 0In the money | -3 | 0.00% |
| 155 | 154 | -1 | 104.94% | 250.00 | 5 | 5In the money | 0 | 117.64% |
| 137 | 138 | +1 | 107.74% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 101.53% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 101 | -6 | 114.69% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 249 | 251 | +2 | 112.18% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 118.90% | 300.00 | 90 | 90In the money | 0 | 133.63% |
| 51 | 51 | 0 | 121.86% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 119.48% | 320.00 | 0 | 0In the money | 0New | 140.79% |
| 47 | 47 | 0 | 130.80% | 330.00 | 0 | 0In the money | 0New | 144.20% |
| 302 | 302 | 0 | 133.50% | 340.00 | 0 | 0In the money | 0New | 147.52% |
| 58 | 58 | 0 | 131.43% | 350.00 | 0 | 0In the money | 0New | 150.73% |
| 13 | 13 | 0 | 133.89% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 40 | -1 | 134.93% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 137.22% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 139.45% | 390.00 | 0 | 0In the money | 0New | 169.59% |
| 75 | 75 | 0 | 146.79% | 400.00 | 0 | 0In the money | 0New | 165.57% |
| 9 | 9 | 0 | 148.94% | 410.00 | 0 | 0In the money | 0New | 168.32% |
Showing strikes 1–50 of 66
Jan 15, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 88.32% | 60.00 | 0 | 6 | +6New | 84.28% |
| 0 | 0In the money | 0New | 83.49% | 65.00 | 0 | 6 | +6New | 84.31% |
| 0 | 0In the money | 0New | 77.95% | 70.00 | 1 | 91 | +90 | 82.69% |
| 17 | 17In the money | 0 | 80.65% | 75.00 | 492 | 622 | +130 | 82.91% |
| 0 | 0In the money | 0New | 78.59% | 80.00 | 170 | 173 | +3 | 81.69% |
| 0 | 0In the money | 0New | 77.85% | 85.00 | 66 | 71 | +5 | 82.18% |
| 46 | 49In the money | +3 | 79.44% | 90.00 | 112 | 97 | -15 | 83.60% |
| 49 | 49In the money | 0 | 79.24% | 95.00 | 58 | 376 | +318 | 83.32% |
| 177 | 181In the money | +4 | 79.21% | 100.00 | 122 | 461 | +339 | 81.97% |
STOCK PRICE $104.85 | ||||||||
| 3 | 3 | 0 | 80.42% | 105.00NEAREST ATM | 557 | 546In the money | -11 | 81.73% |
| 8 | 42 | +34 | 78.64% | 110.00 | 108 | 177In the money | +69 | 82.32% |
| 31 | 45 | +14 | 81.75% | 115.00 | 91 | 110In the money | +19 | 81.56% |
| 40 | 64 | +24 | 81.87% | 120.00 | 579 | 607In the money | +28 | 80.78% |
| 11 | 45 | +34 | 82.35% | 125.00 | 196 | 201In the money | +5 | 78.99% |
| 76 | 125 | +49 | 82.25% | 130.00 | 87 | 93In the money | +6 | 80.73% |
| 46 | 56 | +10 | 84.61% | 135.00 | 34 | 33In the money | -1 | 83.14% |
| 34 | 56 | +22 | 84.73% | 140.00 | 122 | 116In the money | -6 | 83.81% |
| 30 | 41 | +11 | 83.59% | 145.00 | 53 | 67In the money | +14 | 83.22% |
| 238 | 244 | +6 | 81.35% | 150.00 | 116 | 113In the money | -3 | 84.76% |
| 34 | 34 | 0 | 81.57% | 155.00 | 17 | 53In the money | +36 | 84.14% |
| 59 | 64 | +5 | 82.67% | 160.00 | 67 | 67In the money | 0 | 83.90% |
| 76 | 77 | +1 | 81.66% | 165.00 | 25 | 64In the money | +39 | 84.62% |
| 56 | 66 | +10 | 82.29% | 170.00 | 35 | 35In the money | 0 | 84.01% |
| 245 | 239 | -6 | 81.58% | 175.00 | 62 | 62In the money | 0 | 83.67% |
| 179 | 189 | +10 | 82.00% | 180.00 | 238 | 238In the money | 0 | 83.74% |
| 38 | 43 | +5 | 88.65% | 185.00 | 59 | 59In the money | 0 | 83.90% |
| 411 | 411 | 0 | 86.32% | 190.00 | 35 | 35In the money | 0 | 82.75% |
| 28 | 23 | -5 | 83.02% | 195.00 | 13 | 23In the money | +10 | 81.40% |
| 198 | 239 | +41 | 86.68% | 200.00 | 151 | 151In the money | 0 | 83.04% |
| 395 | 388 | -7 | 87.80% | 210.00 | 28 | 28In the money | 0 | 0.00% |
| 599 | 584 | -15 | 84.64% | 220.00 | 668 | 571In the money | -97 | 97.22% |
| 247 | 248 | +1 | 90.27% | 230.00 | 84 | 13In the money | -71 | 88.28% |
| 216 | 216 | 0 | 86.33% | 240.00 | 28 | 4In the money | -24 | 98.96% |
| 359 | 357 | -2 | 88.39% | 250.00 | 1 | 0In the money | -1 | 104.18% |
| 92 | 92 | 0 | 90.86% | 260.00 | 0 | 0In the money | 0New | 108.04% |
| 232 | 232 | 0 | 95.83% | 270.00 | 0 | 0In the money | 0New | 105.75% |
| 96 | 96 | 0 | 101.76% | 280.00 | 5 | 5In the money | 0 | 109.24% |
| 180 | 180 | 0 | 97.90% | 290.00 | 0 | 0In the money | 0New | 112.60% |
| 255 | 255 | 0 | 98.85% | 300.00 | 0 | 0In the money | 0New | 121.98% |
| 356 | 358 | +2 | 96.44% | 310.00 | 2 | 2In the money | 0 | 122.40% |
| 244 | 244 | 0 | 102.78% | 320.00 | 0 | 0In the money | 0New | 119.94% |
| 290 | 290 | 0 | 105.05% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 99.19% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 202 | 0 | 109.35% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 105.89% | 360.00 | 0 | 0In the money | 0New | 133.31% |
| 20 | 20 | 0 | 111.33% | 370.00 | 0 | 0In the money | 0New | 135.94% |
| 52 | 52 | 0 | 117.17% | 380.00 | 0 | 0In the money | 0New | 138.50% |
| 76 | 76 | 0 | 124.73% | 390.00 | 0 | 0In the money | 0New | 141.00% |
| 352 | 352 | 0 | 116.84% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 67
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 80.49% | 60.00 | 0 | 33 | +33New | 82.22% |
| 0 | 0In the money | 0New | 80.28% | 65.00 | 0 | 262 | +262New | 82.06% |
| 0 | 0In the money | 0New | 80.57% | 70.00 | 16 | 26 | +10 | 81.81% |
| 0 | 0In the money | 0New | 80.16% | 75.00 | 25 | 48 | +23 | 80.45% |
| 1 | 3In the money | +2 | 79.97% | 80.00 | 16 | 58 | +42 | 80.89% |
| 0 | 0In the money | 0New | 79.98% | 85.00 | 12 | 41 | +29 | 80.56% |
| 1 | 2In the money | +1 | 79.76% | 90.00 | 14 | 19 | +5 | 80.02% |
| 0 | 0In the money | 0New | 79.19% | 95.00 | 535 | 541 | +6 | 79.76% |
| 9 | 31In the money | +22 | 78.73% | 100.00 | 539 | 551 | +12 | 78.99% |
STOCK PRICE $104.85 | ||||||||
| 0 | 6 | +6New | 81.65% | 105.00NEAREST ATM | 32 | 33In the money | +1 | 79.08% |
| 2 | 12 | +10 | 79.42% | 110.00 | 58 | 73In the money | +15 | 78.38% |
| 3 | 23 | +20 | 79.54% | 115.00 | 37 | 87In the money | +50 | 77.86% |
| 20 | 17 | -3 | 79.17% | 120.00 | 45 | 43In the money | -2 | 78.90% |
| 6 | 12 | +6 | 78.69% | 125.00 | 20 | 22In the money | +2 | 80.00% |
| 33 | 39 | +6 | 78.49% | 130.00 | 444 | 446In the money | +2 | 78.92% |
| 18 | 10 | -8 | 79.11% | 135.00 | 27 | 46In the money | +19 | 79.88% |
| 37 | 38 | +1 | 79.74% | 140.00 | 102 | 103In the money | +1 | 79.94% |
| 42 | 52 | +10 | 78.79% | 145.00 | 73 | 46In the money | -27 | 79.09% |
| 21 | 21 | 0 | 80.24% | 150.00 | 21 | 21In the money | 0 | 79.56% |
| 18 | 23 | +5 | 79.02% | 155.00 | 11 | 11In the money | 0 | 79.92% |
| 12 | 12 | 0 | 78.81% | 160.00 | 70 | 71In the money | +1 | 78.57% |
| 14 | 10 | -4 | 79.11% | 165.00 | 1 | 1In the money | 0 | 79.76% |
| 41 | 42 | +1 | 78.37% | 170.00 | 11 | 12In the money | +1 | 80.10% |
| 12 | 14 | +2 | 79.03% | 175.00 | 10 | 10In the money | 0 | 79.52% |
| 13 | 14 | +1 | 77.98% | 180.00 | 13 | 14In the money | +1 | 79.80% |
| 1 | 2 | +1 | 78.46% | 185.00 | 5 | 5In the money | 0 | 80.84% |
| 7 | 7 | 0 | 78.78% | 190.00 | 6 | 6In the money | 0 | 80.19% |
| 6 | 11 | +5 | 78.44% | 195.00 | 0 | 0In the money | 0New | 79.77% |
| 58 | 42 | -16 | 79.16% | 200.00 | 23 | 29In the money | +6 | 80.22% |
| 372 | 374 | +2 | 79.45% | 210.00 | 13 | 13In the money | 0 | 79.92% |
| 21 | 21 | 0 | 79.73% | 220.00 | 6 | 5In the money | -1 | 78.43% |
| 30 | 30 | 0 | 79.15% | 230.00 | 2 | 1In the money | -1 | 80.60% |
| 10 | 10 | 0 | 79.50% | 240.00 | 1 | 7In the money | +6 | 76.83% |
| 64 | 61 | -3 | 80.57% | 250.00 | 1 | 1In the money | 0 | 75.57% |
| 8 | 8 | 0 | 80.36% | 260.00 | 0 | 0In the money | 0New | 79.72% |
| 71 | 73 | +2 | 82.75% | 270.00 | 0 | 0In the money | 0New | 85.64% |
Dec 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 80.36% | 60.00 | 0 | 0 | 0New | 79.92% |
| 0 | 0In the money | 0New | 81.10% | 65.00 | 0 | 0 | 0New | 80.00% |
| 0 | 0In the money | 0New | 81.66% | 70.00 | 0 | 8 | +8New | 79.46% |
| 4 | 4In the money | 0 | 79.51% | 75.00 | 55 | 55 | 0 | 75.07% |
| 2 | 3In the money | +1 | 80.87% | 80.00 | 165 | 169 | +4 | 80.04% |
| 1 | 1In the money | 0 | 78.19% | 85.00 | 4 | 60 | +56 | 81.30% |
| 1 | 1In the money | 0 | 80.54% | 90.00 | 22 | 24 | +2 | 78.63% |
| 68 | 68In the money | 0 | 78.11% | 95.00 | 89 | 89 | 0 | 78.76% |
| 144 | 159In the money | +15 | 81.88% | 100.00 | 111 | 187 | +76 | 79.58% |
STOCK PRICE $104.85 | ||||||||
| 52 | 52 | 0 | 78.51% | 105.00NEAREST ATM | 61 | 63In the money | +2 | 81.97% |
| 133 | 133 | 0 | 77.78% | 110.00 | 37 | 79In the money | +42 | 81.42% |
| 57 | 58 | +1 | 76.96% | 115.00 | 82 | 135In the money | +53 | 81.74% |
| 17 | 18 | +1 | 79.26% | 120.00 | 154 | 154In the money | 0 | 78.43% |
| 122 | 122 | 0 | 76.79% | 125.00 | 31 | 31In the money | 0 | 81.52% |
| 5 | 9 | +4 | 76.94% | 130.00 | 14 | 11In the money | -3 | 78.36% |
| 8 | 8 | 0 | 76.25% | 135.00 | 3 | 7In the money | +4 | 80.92% |
| 29 | 34 | +5 | 76.20% | 140.00 | 19 | 20In the money | +1 | 78.72% |
| 121 | 121 | 0 | 76.57% | 145.00 | 56 | 56In the money | 0 | 77.30% |
| 304 | 305 | +1 | 78.47% | 150.00 | 36 | 36In the money | 0 | 79.71% |
| 126 | 126 | 0 | 78.91% | 155.00 | 31 | 31In the money | 0 | 79.94% |
| 41 | 42 | +1 | 80.01% | 160.00 | 19 | 19In the money | 0 | 77.62% |
| 50 | 52 | +2 | 76.99% | 165.00 | 3 | 3In the money | 0 | 77.58% |
| 17 | 17 | 0 | 75.52% | 170.00 | 47 | 47In the money | 0 | 79.64% |
| 14 | 21 | +7 | 78.46% | 175.00 | 35 | 35In the money | 0 | 77.85% |
| 48 | 88 | +40 | 78.39% | 180.00 | 200 | 200In the money | 0 | 79.13% |
| 28 | 27 | -1 | 75.49% | 185.00 | 3 | 3In the money | 0 | 78.75% |
| 21 | 21 | 0 | 78.10% | 190.00 | 8 | 8In the money | 0 | 78.02% |
| 56 | 56 | 0 | 76.86% | 195.00 | 27 | 27In the money | 0 | 78.55% |
| 107 | 157 | +50 | 78.08% | 200.00 | 102 | 103In the money | +1 | 75.81% |
| 40 | 40 | 0 | 75.38% | 210.00 | 38 | 38In the money | 0 | 80.20% |
| 35 | 35 | 0 | 78.04% | 220.00 | 2 | 2In the money | 0 | 77.26% |
| 16 | 18 | +2 | 77.96% | 230.00 | 32 | 50In the money | +18 | 80.09% |
| 47 | 47 | 0 | 78.68% | 240.00 | 31 | 31In the money | 0 | 76.78% |
| 41 | 50 | +9 | 79.36% | 250.00 | 22 | 22In the money | 0 | 77.10% |
| 42 | 40 | -2 | 77.76% | 260.00 | 203 | 203In the money | 0 | 78.25% |
| 43 | 43 | 0 | 78.25% | 270.00 | 19 | 19In the money | 0 | 80.53% |
| 123 | 123 | 0 | 80.69% | 280.00 | 10 | 10In the money | 0 | 78.92% |
| 31 | 31 | 0 | 75.72% | 290.00 | 7 | 7In the money | 0 | 76.00% |
| 115 | 115 | 0 | 78.63% | 300.00 | 10 | 10In the money | 0 | 76.47% |
| 5 | 5 | 0 | 80.13% | 310.00 | 0 | 0In the money | 0New | 73.58% |
| 10 | 12 | +2 | 75.34% | 320.00 | 29 | 29In the money | 0 | 78.86% |
| 177 | 176 | -1 | 76.00% | 330.00 | 1 | 1In the money | 0 | 75.10% |
| 19 | 19 | 0 | 78.15% | 340.00 | 3 | 3In the money | 0 | 77.45% |
| 47 | 47 | 0 | 75.25% | 350.00 | 11 | 11In the money | 0 | 0.00% |
| 5 | 5 | 0 | 83.62% | 360.00 | 3 | 0In the money | -3 | 80.65% |
| 9 | 9 | 0 | 79.98% | 370.00 | 6 | 0In the money | -6 | 82.19% |
| 3 | 3 | 0 | 78.47% | 380.00 | 0 | 0In the money | 0New | 83.69% |
| 14 | 14 | 0 | 80.97% | 390.00 | 1 | 0In the money | -1 | 85.16% |
| 23 | 23 | 0 | 79.06% | 400.00 | 1 | 0In the money | -1 | 86.59% |
Showing strikes 1–50 of 67
Jan 21, 2028EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 84.65% | 60.00 | 0 | 1 | +1New | 81.42% |
| 0 | 0In the money | 0New | 83.40% | 65.00 | 0 | 7 | +7New | 81.85% |
| 3 | 4In the money | +1 | 82.32% | 70.00 | 34 | 139 | +105 | 82.50% |
| 18 | 18In the money | 0 | 82.68% | 75.00 | 92 | 106 | +14 | 79.46% |
| 1 | 5In the money | +4 | 82.14% | 80.00 | 61 | 73 | +12 | 77.10% |
| 0 | 0In the money | 0New | 79.88% | 85.00 | 12 | 17 | +5 | 81.28% |
| 125 | 125In the money | 0 | 81.82% | 90.00 | 177 | 213 | +36 | 77.68% |
| 72 | 72In the money | 0 | 79.81% | 95.00 | 121 | 98 | -23 | 82.51% |
| 260 | 266In the money | +6 | 78.81% | 100.00 | 123 | 123 | 0 | 80.39% |
STOCK PRICE $104.85 | ||||||||
| 73 | 73 | 0 | 78.11% | 105.00NEAREST ATM | 33 | 37In the money | +4 | 81.06% |
| 2 | 4 | +2 | 77.46% | 110.00 | 81 | 97In the money | +16 | 74.51% |
| 17 | 18 | +1 | 77.55% | 115.00 | 13 | 14In the money | +1 | 79.30% |
| 9 | 19 | +10 | 79.38% | 120.00 | 63 | 67In the money | +4 | 81.02% |
| 14 | 15 | +1 | 79.64% | 125.00 | 14 | 15In the money | +1 | 79.80% |
| 5 | 6 | +1 | 79.51% | 130.00 | 337 | 337In the money | 0 | 80.55% |
| 21 | 24 | +3 | 76.28% | 135.00 | 12 | 12In the money | 0 | 77.92% |
| 54 | 54 | 0 | 78.71% | 140.00 | 158 | 158In the money | 0 | 80.88% |
| 19 | 19 | 0 | 76.68% | 145.00 | 61 | 61In the money | 0 | 79.86% |
| 73 | 76 | +3 | 77.44% | 150.00 | 81 | 81In the money | 0 | 79.13% |
| 7 | 7 | 0 | 76.36% | 155.00 | 7 | 6In the money | -1 | 78.04% |
| 17 | 15 | -2 | 78.50% | 160.00 | 50 | 50In the money | 0 | 80.25% |
| 20 | 20 | 0 | 77.22% | 165.00 | 2 | 2In the money | 0 | 79.72% |
| 35 | 35 | 0 | 77.77% | 170.00 | 14 | 14In the money | 0 | 77.50% |
| 32 | 32 | 0 | 75.65% | 175.00 | 15 | 14In the money | -1 | 79.30% |
| 39 | 40 | +1 | 78.40% | 180.00 | 60 | 62In the money | +2 | 76.92% |
| 16 | 16 | 0 | 74.90% | 185.00 | 9 | 9In the money | 0 | 77.63% |
| 22 | 22 | 0 | 77.85% | 190.00 | 3 | 3In the money | 0 | 77.10% |
| 27 | 27 | 0 | 74.71% | 195.00 | 16 | 16In the money | 0 | 78.35% |
| 215 | 222 | +7 | 75.67% | 200.00 | 112 | 122In the money | +10 | 77.63% |
| 59 | 59 | 0 | 77.77% | 210.00 | 11 | 11In the money | 0 | 75.52% |
| 142 | 142 | 0 | 77.87% | 220.00 | 11 | 11In the money | 0 | 75.45% |
| 30 | 29 | -1 | 78.57% | 230.00 | 1 | 2In the money | +1 | 75.15% |
| 95 | 96 | +1 | 76.85% | 240.00 | 1 | 1In the money | 0 | 75.02% |
| 157 | 156 | -1 | 74.07% | 250.00 | 36 | 36In the money | 0 | 77.32% |
| 56 | 55 | -1 | 77.09% | 260.00 | 15 | 14In the money | -1 | 78.41% |
| 24 | 24 | 0 | 80.26% | 270.00 | 6 | 7In the money | +1 | 78.34% |
| 83 | 85 | +2 | 78.54% | 280.00 | 34 | 34In the money | 0 | 76.46% |
| 62 | 62 | 0 | 74.48% | 290.00 | 2 | 2In the money | 0 | 75.11% |
| 166 | 176 | +10 | 77.95% | 300.00 | 15 | 15In the money | 0 | 76.30% |
| 16 | 16 | 0 | 74.37% | 310.00 | 0 | 0In the money | 0New | 82.90% |
| 34 | 34 | 0 | 77.96% | 320.00 | 0 | 0In the money | 0New | 75.00% |
| 17 | 17 | 0 | 78.25% | 330.00 | 1 | 1In the money | 0 | 81.94% |
| 14 | 14 | 0 | 79.07% | 340.00 | 0 | 0In the money | 0New | 76.10% |
| 29 | 29 | 0 | 75.86% | 350.00 | 3 | 3In the money | 0 | 81.65% |
| 19 | 19 | 0 | 76.01% | 360.00 | 0 | 0In the money | 0New | 79.25% |
| 16 | 16 | 0 | 72.98% | 370.00 | 1 | 0In the money | -1 | 80.76% |
| 8 | 7 | -1 | 79.38% | 380.00 | 1 | 1In the money | 0 | 82.24% |
| 27 | 27 | 0 | 75.61% | 390.00 | 5 | 0In the money | -5 | 83.68% |
| 539 | 539 | 0 | 74.34% | 400.00 | 5 | 0In the money | -5 | 85.08% |
Showing strikes 1–50 of 67
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$104.85Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 82.72% | 60.00 | 0 | 2 | +2New | 80.24% |
| 0 | 0In the money | 0New | 76.13% | 65.00 | 0 | 0 | 0New | 79.25% |
| 0 | 0In the money | 0New | 76.39% | 70.00 | 3 | 13 | +10 | 79.11% |
| 9 | 11In the money | +2 | 76.35% | 75.00 | 17 | 25 | +8 | 78.81% |
| 0 | 0In the money | 0New | 76.06% | 80.00 | 18 | 35 | +17 | 78.30% |
| 0 | 1In the money | +1New | 77.85% | 85.00 | 6 | 18 | +12 | 81.31% |
| 1 | 1In the money | 0 | 77.12% | 90.00 | 3 | 5 | +2 | 78.04% |
| 0 | 0In the money | 0New | 77.33% | 95.00 | 1 | 1 | 0 | 76.30% |
| 1 | 4In the money | +3 | 77.37% | 100.00 | 19 | 20 | +1 | 78.10% |
STOCK PRICE $104.85 | ||||||||
| 1 | 1 | 0 | 77.27% | 105.00NEAREST ATM | 0 | 21In the money | +21New | 77.60% |
| 0 | 3 | +3New | 78.01% | 110.00 | 8 | 10In the money | +2 | 77.94% |
| 4 | 4 | 0 | 76.72% | 115.00 | 1 | 3In the money | +2 | 77.48% |
| 3 | 3 | 0 | 76.30% | 120.00 | 13 | 14In the money | +1 | 75.73% |
| 0 | 0 | 0New | 76.70% | 125.00 | 2 | 3In the money | +1 | 76.97% |
| 1 | 1 | 0 | 75.84% | 130.00 | 1 | 1In the money | 0 | 77.10% |
| 0 | 1 | +1New | 75.36% | 135.00 | 72 | 33In the money | -39 | 77.38% |
| 3 | 3 | 0 | 76.36% | 140.00 | 5 | 5In the money | 0 | 76.53% |
| 1 | 1 | 0 | 75.99% | 145.00 | 2 | 2In the money | 0 | 76.38% |
| 2 | 4 | +2 | 76.40% | 150.00 | 0 | 0In the money | 0New | 76.49% |
| 1 | 1 | 0 | 75.82% | 155.00 | 0 | 0In the money | 0New | 76.68% |
| 2 | 2 | 0 | 77.67% | 160.00 | 0 | 0In the money | 0New | 76.64% |
| 0 | 0 | 0New | 76.89% | 165.00 | 1 | 1In the money | 0 | 76.27% |
| 1 | 1 | 0 | 76.64% | 170.00 | 0 | 0In the money | 0New | 76.33% |
| 0 | 0 | 0New | 78.46% | 175.00 | 0 | 0In the money | 0New | 76.33% |
| 8 | 8 | 0 | 75.77% | 180.00 | 0 | 0In the money | 0New | 76.27% |
| 9 | 9 | 0 | 77.23% | 185.00 | 2 | 2In the money | 0 | 76.14% |
| 2 | 2 | 0 | 76.81% | 190.00 | 10 | 10In the money | 0 | 75.95% |
| 1 | 1 | 0 | 75.07% | 195.00 | 0 | 0In the money | 0New | 76.47% |
| 4 | 7 | +3 | 76.64% | 200.00 | 0 | 0In the money | 0New | 76.27% |
| 1 | 1 | 0 | 75.30% | 210.00 | 0 | 1In the money | +1New | 74.29% |
| 3 | 3 | 0 | 75.17% | 220.00 | 0 | 0In the money | 0New | 76.28% |
| 13 | 13 | 0 | 76.19% | 230.00 | 4 | 4In the money | 0 | 75.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days