OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $50.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$50.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.94% | 30.00 | 0 | 0 | 0New | 215.22% |
| 0 | 0In the money | 0New | 111.21% | 35.00 | 0 | 0 | 0New | 168.98% |
| 23 | 44In the money | +21 | 103.97% | 40.00 | 1 | 1 | 0 | 127.89% |
| 1 | 18In the money | +17 | 118.68% | 45.00 | 3 | 3 | 0 | 94.66% |
| 5 | 5In the money | 0 | 106.29% | 50.00NEAREST ATM | 2 | 2 | 0 | 90.79% |
STOCK PRICE $50.46 | ||||||||
| 2 | 2 | 0 | 110.45% | 55.00 | 24 | 24In the money | 0 | 88.89% |
| 12 | 15 | +3 | 105.75% | 60.00 | 5 | 5In the money | 0 | 89.62% |
| 13 | 13 | 0 | 123.11% | 65.00 | 5 | 5In the money | 0 | 94.67% |
| 49 | 49 | 0 | 133.89% | 70.00 | 0 | 0In the money | 0New | 98.21% |
| 1 | 1 | 0 | 149.24% | 75.00 | 0 | 0In the money | 0New | 91.52% |
| 2 | 2 | 0 | 168.71% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 179.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 189.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$50.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 309.00% |
| 10 | 10In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 644.62% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 495.59% |
| 1 | 1In the money | 0 | 170.63% | 10.00 | 1 | 1 | 0 | 411.00% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 10 | 10 | 0 | 352.53% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 308.06% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 272.23% |
| 15 | 15In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 242.22% |
| 3 | 3In the money | 0 | 100.63% | 22.50 | 0 | 0 | 0New | 216.36% |
| 21 | 21In the money | 0 | 135.23% | 25.00 | 0 | 0 | 0New | 193.60% |
| 3 | 3In the money | 0 | 115.25% | 30.00 | 1 | 1 | 0 | 154.66% |
| 12 | 12In the money | 0 | 118.69% | 35.00 | 3 | 3 | 0 | 101.58% |
| 22 | 22In the money | 0 | 116.15% | 40.00 | 1 | 1 | 0 | 114.82% |
| 15 | 15In the money | 0 | 119.30% | 45.00 | 5 | 5 | 0 | 102.89% |
| 36 | 36In the money | 0 | 117.02% | 50.00NEAREST ATM | 32 | 32 | 0 | 112.70% |
STOCK PRICE $50.46 | ||||||||
| 31 | 31 | 0 | 118.52% | 55.00 | 7 | 7In the money | 0 | 112.68% |
| 50 | 50 | 0 | 121.15% | 60.00 | 262 | 262In the money | 0 | 107.83% |
| 14 | 15 | +1 | 122.68% | 65.00 | 17 | 17In the money | 0 | 114.94% |
| 35 | 35 | 0 | 121.76% | 70.00 | 9 | 9In the money | 0 | 107.03% |
| 15 | 15 | 0 | 122.57% | 75.00 | 0 | 0In the money | 0New | 111.72% |
| 17 | 17 | 0 | 123.35% | 80.00 | 0 | 0In the money | 0New | 106.16% |
| 7 | 7 | 0 | 124.19% | 85.00 | 0 | 0In the money | 0New | 104.32% |
| 3 | 3 | 0 | 133.20% | 90.00 | 0 | 0In the money | 0New | 109.63% |
| 1 | 1 | 0 | 139.81% | 95.00 | 0 | 0In the money | 0New | 104.62% |
| 0 | 0 | 0New | 146.75% | 100.00 | 0 | 0In the money | 0New | 107.03% |
| 0 | 0 | 0New | 153.21% | 105.00 | 0 | 0In the money | 0New | 120.64% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$50.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 529.14% |
| 37 | 37In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 406.79% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 337.40% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 289.46% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 252.99% |
| 13 | 13In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 223.62% |
| 14 | 14In the money | 0 | 0.00% | 20.00 | 6 | 6 | 0 | 199.02% |
| 0 | 0In the money | 0New | 85.24% | 22.50 | 1 | 1 | 0 | 177.84% |
| 99 | 99In the money | 0 | 96.91% | 25.00 | 0 | 0 | 0New | 159.18% |
| 10 | 10In the money | 0 | 104.95% | 30.00 | 1 | 1 | 0 | 127.23% |
| 7 | 7In the money | 0 | 110.22% | 35.00 | 2 | 2 | 0 | 95.82% |
| 12 | 12In the money | 0 | 112.20% | 40.00 | 10 | 10 | 0 | 96.73% |
| 4 | 4In the money | 0 | 115.40% | 45.00 | 6 | 6 | 0 | 106.56% |
| 12 | 12In the money | 0 | 112.69% | 50.00NEAREST ATM | 4 | 4 | 0 | 107.04% |
STOCK PRICE $50.46 | ||||||||
| 23 | 23 | 0 | 111.29% | 55.00 | 14 | 14In the money | 0 | 107.70% |
| 97 | 97 | 0 | 112.43% | 60.00 | 25 | 29In the money | +4 | 110.14% |
| 84 | 84 | 0 | 112.97% | 65.00 | 28 | 28In the money | 0 | 108.20% |
| 184 | 184 | 0 | 112.81% | 70.00 | 0 | 0In the money | 0New | 110.17% |
| 39 | 39 | 0 | 112.84% | 75.00 | 0 | 0In the money | 0New | 106.64% |
| 175 | 175 | 0 | 114.34% | 80.00 | 8 | 8In the money | 0 | 108.76% |
| 7 | 7 | 0 | 112.88% | 85.00 | 2 | 2In the money | 0 | 106.61% |
| 12 | 12 | 0 | 110.43% | 90.00 | 1 | 1In the money | 0 | 103.72% |
| 0 | 0 | 0New | 120.81% | 95.00 | 0 | 0In the money | 0New | 101.91% |
| 3 | 3 | 0 | 122.00% | 100.00 | 0 | 0In the money | 0New | 107.65% |
| 1 | 1 | 0 | 125.10% | 105.00 | 0 | 0In the money | 0New | 110.93% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$50.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.09% | 35.00 | 0 | 0 | 0New | 92.24% |
| 0 | 0In the money | 0New | 93.43% | 40.00 | 1 | 1 | 0 | 92.23% |
| 0 | 0In the money | 0New | 93.15% | 45.00 | 2 | 2 | 0 | 90.30% |
| 0 | 0In the money | 0New | 91.52% | 50.00NEAREST ATM | 7 | 4 | -3 | 93.20% |
STOCK PRICE $50.46 | ||||||||
| 0 | 0 | 0New | 92.66% | 55.00 | 1 | 1In the money | 0 | 91.46% |
| 2 | 3 | +1 | 90.48% | 60.00 | 1 | 1In the money | 0 | 92.22% |
| 90 | 90 | 0 | 91.75% | 65.00 | 0 | 0In the money | 0New | 91.70% |
| 0 | 0 | 0New | 90.60% | 70.00 | 0 | 0In the money | 0New | 92.66% |
| 7 | 7 | 0 | 91.89% | 75.00 | 0 | 0In the money | 0New | 92.40% |
| 0 | 0 | 0New | 91.46% | 80.00 | 0 | 0In the money | 0New | 92.17% |
| 0 | 0 | 0New | 91.85% | 85.00 | 0 | 0In the money | 0New | 93.76% |
| 0 | 0 | 0New | 92.89% | 90.00 | 0 | 0In the money | 0New | 92.00% |
| 0 | 0 | 0New | 90.05% | 95.00 | 0 | 0In the money | 0New | 91.45% |
| 0 | 0 | 0New | 90.12% | 100.00 | 0 | 0In the money | 0New | 93.57% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$50.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.12% | 2.50 | 3 | 3 | 0 | 151.86% |
| 30 | 30In the money | 0 | 94.25% | 5.00 | 0 | 0 | 0New | 136.49% |
| 1 | 1In the money | 0 | 109.39% | 7.50 | 0 | 0 | 0New | 165.64% |
| 31 | 31In the money | 0 | 88.35% | 10.00 | 1 | 1 | 0 | 150.37% |
| 1 | 1In the money | 0 | 89.62% | 12.50 | 3 | 3 | 0 | 129.11% |
| 100 | 100In the money | 0 | 81.89% | 15.00 | 0 | 0 | 0New | 113.00% |
| 0 | 0In the money | 0New | 84.32% | 17.50 | 0 | 0 | 0New | 100.06% |
| 1 | 1In the money | 0 | 80.68% | 20.00 | 0 | 0 | 0New | 89.24% |
| 8 | 8In the money | 0 | 82.87% | 22.50 | 3 | 3 | 0 | 79.94% |
| 56 | 56In the money | 0 | 83.38% | 25.00 | 1 | 1 | 0 | 77.04% |
| 6 | 6In the money | 0 | 81.85% | 30.00 | 61 | 61 | 0 | 78.77% |
| 4 | 4In the money | 0 | 81.89% | 35.00 | 2 | 2 | 0 | 77.49% |
| 4 | 4In the money | 0 | 83.16% | 40.00 | 62 | 62 | 0 | 79.06% |
| 22 | 22In the money | 0 | 82.82% | 45.00 | 0 | 0 | 0New | 78.83% |
| 30 | 30In the money | 0 | 83.46% | 50.00NEAREST ATM | 3 | 3 | 0 | 81.46% |
STOCK PRICE $50.46 | ||||||||
| 13 | 13 | 0 | 82.38% | 55.00 | 1 | 1In the money | 0 | 76.78% |
| 100 | 100 | 0 | 84.17% | 60.00 | 6 | 6In the money | 0 | 76.47% |
| 33 | 33 | 0 | 79.90% | 65.00 | 9 | 9In the money | 0 | 79.74% |
| 28 | 28 | 0 | 80.44% | 70.00 | 23 | 23In the money | 0 | 78.66% |
| 23 | 23 | 0 | 80.45% | 75.00 | 20 | 20In the money | 0 | 79.29% |
| 34 | 34 | 0 | 80.05% | 80.00 | 2 | 2In the money | 0 | 79.39% |
| 17 | 17 | 0 | 79.23% | 85.00 | 0 | 0In the money | 0New | 79.04% |
| 11 | 11 | 0 | 80.29% | 90.00 | 2 | 2In the money | 0 | 78.22% |
| 15 | 15 | 0 | 78.82% | 95.00 | 0 | 0In the money | 0New | 79.42% |
| 0 | 0 | 0New | 79.32% | 100.00 | 0 | 0In the money | 0New | 80.33% |
| 3 | 3 | 0 | 79.58% | 105.00 | 0 | 0In the money | 0New | 80.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days