OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNMAD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.58% | 2.00 | 0 | 0 | 0New | 122.08% |
| 0 | 0In the money | 0New | 144.86% | 3.00 | 0 | 0 | 0New | 204.08% |
STOCK PRICE $3.60 | ||||||||
| 8 | 9 | +1 | 151.53% | 4.00NEAREST ATM | 13 | 13In the money | 0 | 107.06% |
| 0 | 0 | 0New | 211.33% | 5.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 253.03% | 6.00 | 0 | 0In the money | 0New | 359.55% |
| 1 | 1 | 0 | 285.29% | 7.00 | 0 | 0In the money | 0New | 353.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 364.18% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.14% | 2.00 | 0 | 0 | 0New | 489.26% |
| 0 | 0In the money | 0New | 120.33% | 3.00 | 0 | 0 | 0New | 318.76% |
STOCK PRICE $3.60 | ||||||||
| 0 | 0 | 0New | 115.46% | 4.00NEAREST ATM | 0 | 80In the money | +80New | 277.80% |
| 0 | 0 | 0New | 141.07% | 5.00 | 0 | 0In the money | 0New | 278.18% |
| 0 | 0 | 0New | 171.26% | 6.00 | 0 | 0In the money | 0New | 282.95% |
| 0 | 0 | 0New | 194.48% | 7.00 | 0 | 0In the money | 0New | 281.24% |
| 0 | 0 | 0New | 213.35% | 8.00 | 0 | 0In the money | 0New | 288.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.10% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.86% | 2.00 | 0 | 0 | 0New | 403.45% |
| 4 | 4In the money | 0 | 154.95% | 3.00 | 0 | 0 | 0New | 251.44% |
STOCK PRICE $3.60 | ||||||||
| 1,143 | 1,143 | 0 | 134.46% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 155.58% |
| 181 | 181 | 0 | 182.02% | 5.00 | 0 | 0In the money | 0New | 211.50% |
| 110 | 110 | 0 | 142.26% | 6.00 | 0 | 0In the money | 0New | 216.17% |
| 218 | 218 | 0 | 183.88% | 7.00 | 0 | 0In the money | 0New | 202.02% |
| 273 | 273 | 0 | 216.91% | 8.00 | 20 | 20In the money | 0 | 214.53% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 220.95% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.35% | 2.00 | 0 | 0 | 0New | 310.45% |
| 5 | 5In the money | 0 | 124.12% | 3.00 | 0 | 0 | 0New | 229.36% |
STOCK PRICE $3.60 | ||||||||
| 1 | 1 | 0 | 117.17% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 209.56% |
| 42 | 42 | 0 | 126.24% | 5.00 | 0 | 0In the money | 0New | 200.32% |
| 0 | 0 | 0New | 117.40% | 6.00 | 0 | 0In the money | 0New | 180.28% |
| 0 | 0 | 0New | 113.80% | 7.00 | 0 | 0In the money | 0New | 190.14% |
| 485 | 485 | 0 | 115.09% | 8.00 | 0 | 0In the money | 0New | 192.20% |
| 2 | 2 | 0 | 152.18% | 1000.00 | 0 | 0In the money | 0New | 150.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days