OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $96.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
460 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 149.42% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 105.05% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 88.73% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 78.48% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 80 | 83 | +3 | 50.84% |
| 11 | 11In the money | 0 | 0.00% | 75.00 | 101 | 145 | +44 | 45.35% |
| 15 | 15In the money | 0 | 0.00% | 80.00 | 1,778 | 1,774 | -4 | 38.80% |
| 0 | 0In the money | 0New | 0.00% | 82.50 | 1 | 1 | 0 | 35.95% |
| 105 | 94In the money | -11 | 34.50% | 85.00 | 777 | 811 | +34 | 34.60% |
| 4 | 4In the money | 0 | 20.20% | 87.50 | 598 | 605 | +7 | 33.61% |
| 624 | 627In the money | +3 | 31.24% | 90.00 | 729 | 772 | +43 | 32.22% |
| 187 | 198In the money | +11 | 31.83% | 92.50 | 47 | 51 | +4 | 31.62% |
| 2,209 | 2,261In the money | +52 | 31.36% | 95.00 | 138 | 376 | +238 | 31.31% |
STOCK PRICE $96.78 | ||||||||
| 824 | 1,121 | +297 | 31.03% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 30.99% |
| 8,059 | 8,310 | +251 | 30.03% | 100.00 | 0 | 0In the money | 0New | 32.32% |
| 1,251 | 1,363 | +112 | 29.96% | 105.00 | 0 | 0In the money | 0New | 35.71% |
| 36 | 36 | 0 | 30.51% | 110.00 | 0 | 0In the money | 0New | 43.14% |
| 7 | 7 | 0 | 27.64% | 115.00 | 0 | 0In the money | 0New | 49.34% |
| 8 | 8 | 0 | 33.20% | 120.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 53.68% | 125.00 | 0 | 0In the money | 0New | 59.50% |
| 0 | 0 | 0New | 61.99% | 130.00 | 0 | 0In the money | 0New | 69.59% |
| 0 | 0 | 0New | 65.82% | 135.00 | 0 | 0In the money | 0New | 70.92% |
| 0 | 0 | 0New | 86.84% | 140.00 | 0 | 0In the money | 0New | 74.78% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 165.91% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 7 | 7 | 0 | 146.12% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 24 | 24 | 0 | 74.16% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 30 | 30 | 0 | 78.75% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 67 | 67 | 0 | 68.37% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 214 | 214 | 0 | 65.84% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 326 | 326 | 0 | 53.97% |
| 31 | 31In the money | 0 | 0.00% | 70.00 | 167 | 167 | 0 | 38.58% |
| 85 | 85In the money | 0 | 0.00% | 75.00 | 443 | 358 | -85 | 37.59% |
| 225 | 206In the money | -19 | 0.00% | 80.00 | 371 | 382 | +11 | 34.44% |
| 0 | 0In the money | 0New | 0.00% | 82.50 | 3 | 12 | +9 | 33.16% |
| 308 | 304In the money | -4 | 31.21% | 85.00 | 859 | 873 | +14 | 32.41% |
| 0 | 0In the money | 0New | 23.16% | 87.50 | 31 | 80 | +49 | 31.27% |
| 602 | 605In the money | +3 | 30.62% | 90.00 | 1,089 | 1,165 | +76 | 30.43% |
| 28 | 28In the money | 0 | 29.40% | 92.50 | 14 | 33 | +19 | 29.96% |
| 2,433 | 2,439In the money | +6 | 29.24% | 95.00 | 126 | 126 | 0 | 29.70% |
STOCK PRICE $96.78 | ||||||||
| 76 | 106 | +30 | 29.25% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 28.98% |
| 2,801 | 2,835 | +34 | 28.97% | 100.00 | 38 | 38In the money | 0 | 29.44% |
| 1,090 | 1,120 | +30 | 28.82% | 105.00 | 3 | 3In the money | 0 | 30.20% |
| 1,804 | 1,805 | +1 | 28.84% | 110.00 | 1 | 1In the money | 0 | 33.18% |
| 542 | 542 | 0 | 28.76% | 115.00 | 0 | 0In the money | 0New | 40.14% |
| 79 | 79 | 0 | 32.13% | 120.00 | 0 | 0In the money | 0New | 43.41% |
| 63 | 63 | 0 | 29.22% | 125.00 | 0 | 0In the money | 0New | 47.24% |
| 17 | 17 | 0 | 41.96% | 130.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 46.13% | 135.00 | 0 | 0In the money | 0New | 58.45% |
| 2 | 2 | 0 | 50.08% | 140.00 | 0 | 0In the money | 0New | 59.60% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 137.35% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 14 | 14 | 0 | 121.70% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 40 | 40 | 0 | 71.58% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 11 | 11 | 0 | 79.14% |
| 7 | 7In the money | 0 | 0.00% | 50.00 | 53 | 53 | 0 | 62.48% |
| 3 | 3In the money | 0 | 0.00% | 55.00 | 172 | 172 | 0 | 55.98% |
| 159 | 159In the money | 0 | 0.00% | 60.00 | 433 | 433 | 0 | 49.56% |
| 227 | 227In the money | 0 | 0.00% | 65.00 | 1,136 | 1,136 | 0 | 38.00% |
| 418 | 413In the money | -5 | 0.00% | 70.00 | 1,451 | 1,451 | 0 | 36.16% |
| 630 | 630In the money | 0 | 0.00% | 75.00 | 729 | 738 | +9 | 35.73% |
| 1,080 | 1,109In the money | +29 | 0.00% | 80.00 | 352 | 353 | +1 | 32.12% |
| 300 | 300In the money | 0 | 21.83% | 82.50 | 318 | 343 | +25 | 32.14% |
| 724 | 715In the money | -9 | 30.07% | 85.00 | 422 | 423 | +1 | 30.28% |
| 561 | 561In the money | 0 | 24.55% | 87.50 | 227 | 262 | +35 | 30.07% |
| 911 | 907In the money | -4 | 30.12% | 90.00 | 446 | 451 | +5 | 29.18% |
| 557 | 612In the money | +55 | 28.64% | 92.50 | 167 | 177 | +10 | 28.58% |
| 2,545 | 2,542In the money | -3 | 29.09% | 95.00 | 150 | 150 | 0 | 28.51% |
STOCK PRICE $96.78 | ||||||||
| 2,236 | 2,274 | +38 | 28.79% | 97.50NEAREST ATM | 115 | 105In the money | -10 | 28.48% |
| 2,303 | 2,949 | +646 | 28.01% | 100.00 | 264 | 261In the money | -3 | 28.51% |
| 1,514 | 1,582 | +68 | 27.48% | 105.00 | 54 | 54In the money | 0 | 32.30% |
| 7,307 | 7,009 | -298 | 27.06% | 110.00 | 13 | 13In the money | 0 | 30.64% |
| 271 | 270 | -1 | 28.42% | 115.00 | 5 | 5In the money | 0 | 33.77% |
| 7,951 | 7,703 | -248 | 27.64% | 120.00 | 1 | 1In the money | 0 | 37.92% |
| 210 | 210 | 0 | 32.11% | 125.00 | 0 | 0In the money | 0New | 40.70% |
| 149 | 149 | 0 | 34.17% | 130.00 | 0 | 0In the money | 0New | 45.15% |
| 51 | 51 | 0 | 33.64% | 135.00 | 0 | 0In the money | 0New | 50.14% |
| 812 | 812 | 0 | 40.83% | 140.00 | 0 | 0In the money | 0New | 52.46% |
| 6 | 6 | 0 | 43.15% | 145.00 | 0 | 0In the money | 0New | 57.12% |
| 84 | 84 | 0 | 46.04% | 150.00 | 0 | 0In the money | 0New | 57.69% |
| 10 | 10 | 0 | 43.49% | 155.00 | 0 | 0In the money | 0New | 63.23% |
| 32 | 32 | 0 | 58.19% | 160.00 | 0 | 0In the money | 0New | 67.54% |
| 6 | 6 | 0 | 70.36% | 165.00 | 0 | 0In the money | 0New | 68.63% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 17 | 17 | 0 | 59.39% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 47 | 47 | 0 | 52.92% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 122 | 122 | 0 | 43.68% |
| 32 | 32In the money | 0 | 0.00% | 65.00 | 75 | 75 | 0 | 42.37% |
| 116 | 116In the money | 0 | 0.00% | 70.00 | 186 | 186 | 0 | 32.94% |
| 21 | 21In the money | 0 | 0.00% | 75.00 | 450 | 458 | +8 | 31.87% |
| 156 | 156In the money | 0 | 25.52% | 80.00 | 594 | 590 | -4 | 30.01% |
| 0 | 0In the money | 0New | 26.08% | 82.50 | 0 | 5 | +5New | 29.93% |
| 208 | 209In the money | +1 | 26.18% | 85.00 | 145 | 145 | 0 | 29.61% |
| 0 | 0In the money | 0New | 25.99% | 87.50 | 2 | 2 | 0 | 28.93% |
| 232 | 228In the money | -4 | 25.82% | 90.00 | 122 | 129 | +7 | 28.87% |
| 0 | 3In the money | +3New | 28.73% | 92.50 | 1 | 8 | +7 | 28.83% |
| 211 | 221In the money | +10 | 28.97% | 95.00 | 183 | 194 | +11 | 28.40% |
STOCK PRICE $96.78 | ||||||||
| 0 | 2 | +2New | 28.37% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 28.20% |
| 952 | 2,768 | +1,816 | 28.44% | 100.00 | 140 | 140In the money | 0 | 27.63% |
| 763 | 649 | -114 | 27.95% | 105.00 | 0 | 0In the money | 0New | 30.74% |
| 377 | 378 | +1 | 27.97% | 110.00 | 0 | 0In the money | 0New | 27.40% |
| 732 | 613 | -119 | 28.11% | 115.00 | 0 | 0In the money | 0New | 31.63% |
| 38 | 40 | +2 | 27.99% | 120.00 | 0 | 0In the money | 0New | 32.69% |
| 339 | 339 | 0 | 29.42% | 125.00 | 0 | 0In the money | 0New | 32.95% |
| 39 | 39 | 0 | 30.00% | 130.00 | 0 | 0In the money | 0New | 35.87% |
| 15 | 15 | 0 | 32.81% | 135.00 | 0 | 0In the money | 0New | 37.89% |
| 37 | 37 | 0 | 34.74% | 140.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 40.65% | 145.00 | 0 | 0In the money | 0New | 42.58% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 41.87% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 36.12% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 10 | +2 | 34.59% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 24 | 27 | +3 | 32.61% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 7 | 7 | 0 | 31.25% |
| 0 | 0In the money | 0New | 25.47% | 80.00 | 39 | 34 | -5 | 30.46% |
| 0 | 0In the money | 0New | 25.38% | 82.50 | 0 | 0 | 0New | 29.96% |
| 59 | 59In the money | 0 | 27.33% | 85.00 | 10 | 10 | 0 | 29.49% |
| 0 | 0In the money | 0New | 25.53% | 87.50 | 0 | 0 | 0New | 29.21% |
| 169 | 185In the money | +16 | 28.84% | 90.00 | 5 | 5 | 0 | 29.05% |
| 0 | 0In the money | 0New | 28.52% | 92.50 | 0 | 0 | 0New | 28.98% |
| 42 | 42In the money | 0 | 28.66% | 95.00 | 0 | 0 | 0New | 28.58% |
STOCK PRICE $96.78 | ||||||||
| 5 | 5 | 0 | 28.30% | 97.50NEAREST ATM | 20 | 20In the money | 0 | 28.45% |
| 40 | 42 | +2 | 28.40% | 100.00 | 37 | 37In the money | 0 | 28.39% |
| 10 | 16 | +6 | 27.61% | 105.00 | 0 | 0In the money | 0New | 29.87% |
| 194 | 194 | 0 | 27.92% | 110.00 | 0 | 0In the money | 0New | 30.89% |
| 11 | 11 | 0 | 27.84% | 115.00 | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 28.07% | 120.00 | 0 | 0In the money | 0New | 32.57% |
| 8 | 8 | 0 | 28.00% | 125.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 28.68% | 130.00 | 0 | 0In the money | 0New | 35.73% |
| 0 | 0 | 0New | 29.03% | 135.00 | 0 | 0In the money | 0New | 36.38% |
| 0 | 0 | 0New | 28.73% | 140.00 | 0 | 0In the money | 0New | 37.77% |
| 0 | 0 | 0New | 29.88% | 145.00 | 0 | 0In the money | 0New | 42.49% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 24 | 24 | 0 | 42.34% |
| 20 | 20In the money | 0 | 0.00% | 55.00 | 10 | 10 | 0 | 39.56% |
| 10 | 10In the money | 0 | 0.00% | 60.00 | 143 | 143 | 0 | 36.92% |
| 16 | 16In the money | 0 | 0.00% | 65.00 | 105 | 105 | 0 | 34.46% |
| 36 | 36In the money | 0 | 27.74% | 70.00 | 693 | 693 | 0 | 33.30% |
| 1 | 1In the money | 0 | 29.58% | 75.00 | 155 | 155 | 0 | 31.77% |
| 17 | 17In the money | 0 | 29.90% | 80.00 | 256 | 256 | 0 | 30.67% |
| 0 | 3In the money | +3New | 29.25% | 82.50 | 0 | 5 | +5New | 30.43% |
| 109 | 109In the money | 0 | 28.61% | 85.00 | 131 | 131 | 0 | 29.89% |
| 0 | 0In the money | 0New | 28.59% | 87.50 | 0 | 0 | 0New | 29.56% |
| 1,028 | 1,028In the money | 0 | 29.39% | 90.00 | 146 | 146 | 0 | 29.23% |
| 0 | 3In the money | +3New | 27.93% | 92.50 | 0 | 0 | 0New | 29.03% |
| 199 | 202In the money | +3 | 27.84% | 95.00 | 40 | 40 | 0 | 28.48% |
STOCK PRICE $96.78 | ||||||||
| 0 | 0 | 0New | 29.38% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 28.39% |
| 444 | 454 | +10 | 29.70% | 100.00 | 6 | 6In the money | 0 | 29.80% |
| 210 | 210 | 0 | 28.79% | 105.00 | 0 | 0In the money | 0New | 29.47% |
| 1,413 | 1,423 | +10 | 28.30% | 110.00 | 0 | 0In the money | 0New | 29.51% |
| 91 | 91 | 0 | 28.74% | 115.00 | 8 | 8In the money | 0 | 29.18% |
| 14 | 18 | +4 | 28.62% | 120.00 | 0 | 0In the money | 0New | 29.29% |
| 3 | 3 | 0 | 29.04% | 125.00 | 0 | 0In the money | 0New | 29.74% |
| 11 | 11 | 0 | 28.60% | 130.00 | 0 | 0In the money | 0New | 30.64% |
| 13 | 13 | 0 | 28.67% | 135.00 | 1 | 1In the money | 0 | 30.05% |
| 1 | 1 | 0 | 29.18% | 140.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 29.74% | 145.00 | 0 | 0In the money | 0New | 34.94% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 47.71% | 55.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 5 | 5 | 0 | 35.67% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 27 | 27 | 0 | 34.10% |
| 10 | 10In the money | 0 | 30.39% | 70.00 | 13 | 13 | 0 | 32.98% |
| 5 | 5In the money | 0 | 30.73% | 75.00 | 7 | 7 | 0 | 31.57% |
| 6 | 6In the money | 0 | 31.51% | 80.00 | 9 | 9 | 0 | 30.55% |
| 0 | 1In the money | +1New | 29.47% | 82.50 | 0 | 42 | +42New | 30.28% |
| 70 | 70In the money | 0 | 29.22% | 85.00 | 52 | 52 | 0 | 30.56% |
| 0 | 0In the money | 0New | 29.16% | 87.50 | 0 | 0 | 0New | 29.56% |
| 7 | 20In the money | +13 | 29.06% | 90.00 | 15 | 15 | 0 | 29.42% |
| 0 | 0In the money | 0New | 29.27% | 92.50 | 0 | 0 | 0New | 29.00% |
| 44 | 44In the money | 0 | 28.43% | 95.00 | 11 | 11 | 0 | 28.76% |
STOCK PRICE $96.78 | ||||||||
| 0 | 0 | 0New | 29.52% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 28.56% |
| 94 | 94 | 0 | 29.46% | 100.00 | 0 | 0In the money | 0New | 28.37% |
| 27 | 29 | +2 | 29.34% | 105.00 | 0 | 0In the money | 0New | 29.78% |
| 51 | 151 | +100 | 28.42% | 110.00 | 0 | 0In the money | 0New | 29.75% |
| 68 | 68 | 0 | 28.49% | 115.00 | 0 | 0In the money | 0New | 29.36% |
| 14 | 14 | 0 | 28.39% | 120.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 28.31% | 125.00 | 0 | 0In the money | 0New | 29.79% |
| 0 | 0 | 0New | 28.68% | 130.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 28.48% | 135.00 | 0 | 0In the money | 0New | 30.37% |
| 0 | 0 | 0New | 29.80% | 140.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 29.01% | 145.00 | 0 | 0In the money | 0New | 33.26% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 66 | 66 | 0 | 47.36% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 15 | 15 | 0 | 43.22% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 41 | 41 | 0 | 40.82% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 39.90% |
| 17 | 17In the money | 0 | 0.00% | 50.00 | 38 | 38 | 0 | 38.79% |
| 25 | 25In the money | 0 | 0.00% | 55.00 | 101 | 101 | 0 | 37.06% |
| 65 | 65In the money | 0 | 0.00% | 60.00 | 313 | 311 | -2 | 35.54% |
| 164 | 164In the money | 0 | 31.13% | 65.00 | 451 | 451 | 0 | 33.38% |
| 219 | 224In the money | +5 | 31.92% | 70.00 | 342 | 363 | +21 | 32.56% |
| 260 | 260In the money | 0 | 32.40% | 75.00 | 591 | 591 | 0 | 31.66% |
| 72 | 64In the money | -8 | 32.58% | 80.00 | 333 | 333 | 0 | 31.83% |
| 0 | 0In the money | 0New | 30.25% | 82.50 | 0 | 0 | 0New | 30.58% |
| 435 | 435In the money | 0 | 29.67% | 85.00 | 384 | 384 | 0 | 30.21% |
| 16 | 16In the money | 0 | 29.42% | 87.50 | 0 | 0 | 0New | 31.02% |
| 624 | 604In the money | -20 | 30.31% | 90.00 | 160 | 160 | 0 | 29.71% |
| 0 | 0In the money | 0New | 28.98% | 92.50 | 0 | 0 | 0New | 29.55% |
| 262 | 259In the money | -3 | 29.66% | 95.00 | 15 | 15 | 0 | 30.59% |
STOCK PRICE $96.78 | ||||||||
| 0 | 0 | 0New | 28.75% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 29.04% |
| 488 | 488 | 0 | 30.52% | 100.00 | 159 | 159In the money | 0 | 28.95% |
| 440 | 440 | 0 | 28.45% | 105.00 | 7 | 7In the money | 0 | 30.34% |
| 313 | 289 | -24 | 29.86% | 110.00 | 57 | 57In the money | 0 | 30.24% |
| 208 | 208 | 0 | 28.37% | 115.00 | 0 | 0In the money | 0New | 30.16% |
| 635 | 635 | 0 | 28.28% | 120.00 | 10 | 10In the money | 0 | 28.74% |
| 611 | 612 | +1 | 28.57% | 125.00 | 0 | 0In the money | 0New | 30.29% |
| 75 | 75 | 0 | 28.33% | 130.00 | 5 | 5In the money | 0 | 30.33% |
| 607 | 607 | 0 | 28.32% | 135.00 | 3 | 3In the money | 0 | 30.98% |
| 41 | 41 | 0 | 28.61% | 140.00 | 4 | 4In the money | 0 | 31.66% |
| 0 | 0 | 0New | 28.68% | 145.00 | 0 | 0In the money | 0New | 32.20% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$96.78Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 36.78% |
| 5 | 5In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 36.57% |
| 1 | 1In the money | 0 | 36.34% | 55.00 | 1 | 1 | 0 | 34.96% |
| 3 | 3In the money | 0 | 31.26% | 60.00 | 10 | 10 | 0 | 34.27% |
| 1 | 1In the money | 0 | 33.57% | 65.00 | 0 | 0 | 0New | 33.18% |
| 33 | 33In the money | 0 | 32.84% | 70.00 | 5 | 5 | 0 | 32.54% |
| 7 | 7In the money | 0 | 34.16% | 75.00 | 6 | 6 | 0 | 31.92% |
| 6 | 6In the money | 0 | 31.13% | 80.00 | 33 | 33 | 0 | 30.85% |
| 0 | 8In the money | +8New | 31.60% | 82.50 | 1 | 1 | 0 | 31.24% |
| 31 | 31In the money | 0 | 30.97% | 85.00 | 0 | 0 | 0New | 30.39% |
| 0 | 0In the money | 0New | 30.80% | 87.50 | 0 | 0 | 0New | 30.96% |
| 36 | 36In the money | 0 | 30.49% | 90.00 | 0 | 0 | 0New | 30.85% |
| 1 | 1In the money | 0 | 31.71% | 92.50 | 0 | 0 | 0New | 30.54% |
| 15 | 35In the money | +20 | 30.56% | 95.00 | 0 | 0 | 0New | 30.43% |
STOCK PRICE $96.78 | ||||||||
| 0 | 0 | 0New | 30.32% | 97.50NEAREST ATM | 0 | 0In the money | 0New | 30.51% |
| 20 | 26 | +6 | 30.58% | 100.00 | 20 | 20In the money | 0 | 30.28% |
| 0 | 0 | 0New | 30.02% | 105.00 | 6 | 6In the money | 0 | 29.93% |
| 3 | 3 | 0 | 29.59% | 110.00 | 0 | 0In the money | 0New | 29.88% |
| 16 | 16 | 0 | 29.63% | 115.00 | 0 | 0In the money | 0New | 29.75% |
| 77 | 78 | +1 | 29.57% | 120.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 29.44% | 125.00 | 0 | 0In the money | 0New | 29.77% |
| 0 | 0 | 0New | 29.37% | 130.00 | 0 | 0In the money | 0New | 28.69% |
| 4 | 4 | 0 | 29.28% | 135.00 | 0 | 0In the money | 0New | 30.20% |
| 32 | 32 | 0 | 29.33% | 140.00 | 0 | 0In the money | 0New | 30.12% |
| 35 | 38 | +3 | 29.30% | 145.00 | 0 | 0In the money | 0New | 29.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days