OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGONIT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 218.75% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 126.03% |
| 0 | 0In the money | 0New | 73.25% | 20.00 | 67 | 67 | 0 | 145.01% |
| 0 | 0In the money | 0New | 73.04% | 22.50 | 1 | 1 | 0 | 124.08% |
| 0 | 0In the money | 0New | 70.99% | 25.00NEAREST ATM | 18 | 18 | 0 | 95.20% |
STOCK PRICE $26.26 | ||||||||
| 1 | 1 | 0 | 79.91% | 30.00 | 1 | 1In the money | 0 | 98.00% |
| 11 | 11 | 0 | 89.14% | 35.00 | 0 | 0In the money | 0New | 114.02% |
| 0 | 0 | 0New | 149.64% | 40.00 | 3 | 3In the money | 0 | 130.63% |
| 0 | 0 | 0New | 171.03% | 45.00 | 0 | 0In the money | 0New | 117.83% |
| 0 | 0 | 0New | 191.09% | 50.00 | 0 | 0In the money | 0New | 164.17% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 155.41% |
| 0 | 0In the money | 0New | 87.09% | 17.50 | 0 | 0 | 0New | 129.80% |
| 0 | 0In the money | 0New | 86.18% | 20.00 | 0 | 0 | 0New | 96.01% |
| 0 | 0In the money | 0New | 78.17% | 22.50 | 0 | 0 | 0New | 85.40% |
| 0 | 0In the money | 0New | 66.33% | 25.00NEAREST ATM | 0 | 0 | 0New | 71.80% |
STOCK PRICE $26.26 | ||||||||
| 1 | 1 | 0 | 71.81% | 30.00 | 0 | 0In the money | 0New | 69.59% |
| 0 | 0 | 0New | 98.44% | 35.00 | 0 | 0In the money | 0New | 69.55% |
| 0 | 0 | 0New | 77.74% | 40.00 | 0 | 0In the money | 0New | 67.14% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.46% | 15.00 | 30 | 30 | 0 | 86.01% |
| 0 | 0In the money | 0New | 68.81% | 17.50 | 0 | 0 | 0New | 113.21% |
| 19 | 19In the money | 0 | 54.16% | 20.00 | 12 | 12 | 0 | 66.04% |
| 1 | 1In the money | 0 | 63.35% | 22.50 | 245 | 245 | 0 | 64.02% |
| 4 | 4In the money | 0 | 57.40% | 25.00NEAREST ATM | 172 | 172 | 0 | 61.58% |
STOCK PRICE $26.26 | ||||||||
| 2,311 | 2,311 | 0 | 64.50% | 30.00 | 91 | 91In the money | 0 | 61.59% |
| 320 | 320 | 0 | 65.01% | 35.00 | 619 | 619In the money | 0 | 55.70% |
| 245 | 245 | 0 | 66.11% | 40.00 | 43 | 43In the money | 0 | 61.98% |
| 32 | 32 | 0 | 101.27% | 45.00 | 10 | 10In the money | 0 | 96.27% |
| 29 | 29 | 0 | 112.32% | 50.00 | 0 | 0In the money | 0New | 86.09% |
| 48 | 48 | 0 | 99.41% | 55.00 | 0 | 0In the money | 0New | 101.41% |
| 10 | 10 | 0 | 130.73% | 60.00 | 0 | 0In the money | 0New | 110.56% |
| 572 | 572 | 0 | 93.47% | 65.00 | 0 | 0In the money | 0New | 118.87% |
| 7 | 7 | 0 | 128.71% | 70.00 | 0 | 0In the money | 0New | 126.48% |
| 63 | 63 | 0 | 127.65% | 75.00 | 0 | 0In the money | 0New | 133.52% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.91% | 15.00 | 0 | 0 | 0New | 93.05% |
| 3 | 3In the money | 0 | 74.96% | 17.50 | 35 | 35 | 0 | 59.10% |
| 0 | 0In the money | 0New | 67.65% | 20.00 | 2 | 2 | 0 | 53.60% |
| 0 | 0In the money | 0New | 65.92% | 22.50 | 1 | 1 | 0 | 61.44% |
| 689 | 689In the money | 0 | 65.34% | 25.00NEAREST ATM | 1 | 7 | +6 | 55.64% |
STOCK PRICE $26.26 | ||||||||
| 648 | 648 | 0 | 60.29% | 30.00 | 0 | 0In the money | 0New | 54.29% |
| 30 | 30 | 0 | 63.46% | 35.00 | 1 | 1In the money | 0 | 55.14% |
| 33 | 33 | 0 | 53.93% | 40.00 | 0 | 0In the money | 0New | 59.26% |
| 1 | 1 | 0 | 74.48% | 45.00 | 35 | 45In the money | +10 | 58.34% |
| 6 | 6 | 0 | 75.65% | 50.00 | 0 | 0In the money | 0New | 68.88% |
| 3 | 3 | 0 | 67.29% | 55.00 | 0 | 0In the money | 0New | 67.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days