ORBS · Daily open interest · OI Tracker

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $0.78 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

184 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
1,398	1,449	+51	0.00%	1.50NEAREST ATM	28	56In the money	+28	0.00%
40	40	0	0.00%	2.00	1	1In the money	0	0.00%
0	0	0New	0.00%	3.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	0.00%
577	531	-46	0.00%	500.00	68	31In the money	-37	0.00%
3,662	3,663	+1	514.23%	1000.00	338	338In the money	0	398.60%

Oct 30, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
754	754	0	337.26%	1.50NEAREST ATM	72	72In the money	0	454.27%
2	2	0	587.14%	2.00	1	1In the money	0	559.06%
0	0	0New	0.00%	3.00	0	0In the money	0New	760.81%
0	0	0New	0.00%	3.50	0	0In the money	0New	655.39%
0	0	0New	0.00%	4.00	0	0In the money	0New	693.56%
0	0	0New	0.00%	4.50	0	0In the money	0New	726.62%
0	0	0New	0.00%	5.00	0	0In the money	0New	755.74%
61	61	0	360.93%	500.00	3	3In the money	0	590.26%
1,644	1,644	0	182.06%	1000.00	876	876In the money	0	218.89%

Nov 06, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
118	118	0	302.46%	1.50NEAREST ATM	2	2In the money	0	335.21%
3	3	0	376.51%	2.00	0	0In the money	0New	283.71%
0	0	0New	0.00%	3.00	0	0In the money	0New	648.69%
0	0	0New	0.00%	3.50	0	0In the money	0New	485.89%
0	0	0New	0.00%	4.00	0	0In the money	0New	514.43%
0	0	0New	0.00%	4.50	0	0In the money	0New	539.19%
0	0	0New	0.00%	5.00	0	0In the money	0New	560.99%
32	32	0	0.00%	500.00	0	0In the money	0New	369.31%
660	655	-5	220.20%	1000.00	89	300In the money	+211	162.63%

Nov 13, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
6	6	0	249.27%	1.50NEAREST ATM	1	1In the money	0	237.83%
1	2	+1	352.50%	2.00	1	2In the money	+1	0.00%
0	0	0New	472.47%	2.50	0	0In the money	0New	343.58%
0	0	0New	0.00%	3.50	0	0In the money	0New	406.54%
0	0	0New	0.00%	4.00	0	0In the money	0New	430.56%
0	0	0New	0.00%	4.50	0	0In the money	0New	451.39%
0	0	0New	0.00%	5.00	0	0In the money	0New	469.80%
20	19	-1	132.69%	500.00	0	0In the money	0New	251.79%
2,181	2,181	0	181.08%	1000.00	382	382In the money	0	171.84%

Nov 20, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
15,685	15,675	-10	175.40%	1.50NEAREST ATM	20	20In the money	0	209.75%
558	558	0	224.79%	2.00	1	1In the money	0	212.39%
0	0	0New	260.18%	2.50	0	0In the money	0New	248.42%
0	0	0New	812.84%	5.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	7.50	0	0In the money	0New	476.51%
5	5	0	107.56%	500.00	2	2In the money	0	220.06%
8,547	8,847	+300	156.82%	1000.00	290	290In the money	0	151.25%

Nov 27, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
0	0	0New	194.15%	1.50NEAREST ATM	1	1In the money	0	190.40%
0	0	0New	275.00%	2.00	0	0In the money	0New	239.55%
0	0	0New	0.00%	2.50	0	0In the money	0New	716.43%
0	0	0New	337.91%	3.00	0	0In the money	0New	371.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	325.73%
0	0	0New	0.00%	4.00	0	0In the money	0New	345.19%
0	0	0New	0.00%	4.50	0	0In the money	0New	362.06%
0	0	0New	0.00%	5.00	0	0In the money	0New	377.00%
0	0	0New	90.11%	500.00	0	0In the money	0New	198.38%
1,331	1,331	0	166.20%	1000.00	0	0In the money	0New	163.31%

Dec 04, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
0	0	0New	206.61%	1.50NEAREST ATM	0	0In the money	0New	201.80%
0	0	0New	222.23%	2.00	0	0In the money	0New	217.28%
0	0	0New	95.37%	500.00	0	0In the money	0New	219.34%
0	0	0New	129.54%	1000.00	0	0In the money	0New	147.95%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
50	87	+37	177.90%	1.50NEAREST ATM	0	0In the money	0New	179.06%
10	10	0	159.67%	2.00	0	0In the money	0New	193.73%
0	0	0New	313.47%	2.50	0	0In the money	0New	250.56%
0	0	0New	395.07%	5.00	0	0In the money	0New	0.00%
0	0	0New	437.55%	7.50	0	0In the money	0New	354.18%
10	10	0	123.10%	500.00	0	0In the money	0New	191.91%
22	121	+99	131.09%	1000.00	1	1In the money	0	151.39%

Jan 15, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
5,542	5,772	+230	161.85%	1.50NEAREST ATM	698	698In the money	0	130.93%
1,450	1,448	-2	155.40%	2.00	60	60In the money	0	186.06%
5,203	5,204	+1	199.72%	2.50	181	181In the money	0	189.02%
3,580	3,730	+150	284.58%	5.00	120	120In the money	0	260.64%
4,247	4,238	-9	271.94%	7.50	0	0In the money	0New	301.55%
4,530	4,639	+109	151.78%	500.00	630	630In the money	0	158.89%
9,273	9,306	+33	153.60%	1000.00	2,759	2,759In the money	0	143.44%

Apr 16, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
1,733	1,733	0	134.36%	1.50NEAREST ATM	672	672In the money	0	158.03%
541	541	0	146.76%	2.00	99	99In the money	0	161.46%
4,688	4,688	0	187.16%	2.50	6	6In the money	0	204.51%
4,096	4,096	0	234.26%	5.00	41	41In the money	0	224.87%
863	863	0	205.47%	7.50	0	0In the money	0New	226.82%
1,110	1,110	0	119.89%	500.00	71	71In the money	0	130.94%
3,326	3,355	+29	127.42%	1000.00	1,316	1,316In the money	0	125.99%

Jan 21, 2028EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
125	125	0	141.49%	1.50NEAREST ATM	51	51In the money	0	133.74%
55	55	0	141.40%	2.00	69	69In the money	0	145.13%
482	482	0	144.90%	2.50	7	7In the money	0	144.47%
7	7	0	160.26%	5.00	1	1In the money	0	156.24%
4	18	+14	153.45%	7.50	0	0In the money	0New	162.32%
3,592	3,592	0	123.82%	500.00	107	107In the money	0	131.43%
734	744	+10	125.66%	1000.00	169	169In the money	0	128.84%

Jan 19, 2029EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.78Nearest ATM strike $1.50

ORBS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.78
803	805	+2	120.37%	1.50NEAREST ATM	100	100In the money	0	103.59%
372	372	0	125.48%	2.00	121	121In the money	0	119.42%
374	374	0	117.05%	2.50	64	64In the money	0	108.68%
131	131	0	161.09%	5.00	0	0In the money	0New	158.40%
88	216	+128	156.29%	7.50	427	427In the money	0	156.50%
1,899	1,945	+46	136.73%	500.00	1,028	1,028In the money	0	85.17%
990	1,022	+32	123.34%	1000.00	248	248In the money	0	131.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days