OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
238 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 195.48% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 288.38% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 254.63% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 224.27% |
| 6 | 6In the money | 0 | 0.00% | 12.00 | 1 | 1 | 0 | 196.52% |
| 3 | 3In the money | 0 | 0.00% | 13.00 | 5 | 5 | 0 | 172.63% |
| 0 | 0In the money | 0New | 71.46% | 14.00 | 11 | 11 | 0 | 151.64% |
| 0 | 0In the money | 0New | 80.08% | 15.00 | 1,441 | 1,441 | 0 | 135.77% |
| 1 | 1In the money | 0 | 82.76% | 16.00 | 0 | 0 | 0New | 106.35% |
| 53 | 53In the money | 0 | 85.84% | 17.00 | 0 | 0 | 0New | 113.31% |
| 1 | 1In the money | 0 | 73.52% | 18.00NEAREST ATM | 0 | 0 | 0New | 96.98% |
STOCK PRICE $18.17 | ||||||||
| 1,000 | 1,000 | 0 | 72.84% | 19.00 | 0 | 0In the money | 0New | 85.03% |
| 13 | 12 | -1 | 70.96% | 20.00 | 0 | 0In the money | 0New | 69.28% |
| 0 | 0 | 0New | 116.64% | 21.00 | 0 | 0In the money | 0New | 74.03% |
| 3 | 3 | 0 | 75.85% | 22.00 | 0 | 0In the money | 0New | 70.32% |
| 0 | 0 | 0New | 83.91% | 23.00 | 0 | 0In the money | 0New | 61.38% |
| 0 | 0 | 0New | 92.91% | 24.00 | 0 | 0In the money | 0New | 62.45% |
| 0 | 0 | 0New | 123.10% | 25.00 | 0 | 0In the money | 0New | 97.84% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 503.09% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 180 | 180 | 0 | 350.98% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 2 | 2 | 0 | 266.40% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 19 | 19 | 0 | 234.81% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 75 | 75 | 0 | 207.55% |
| 56 | 56In the money | 0 | 82.03% | 10.00 | 173 | 173 | 0 | 185.27% |
| 3 | 3In the money | 0 | 69.68% | 11.00 | 95 | 95 | 0 | 163.49% |
| 24 | 24In the money | 0 | 73.93% | 12.00 | 123 | 123 | 0 | 146.53% |
| 46 | 46In the money | 0 | 66.78% | 13.00 | 84 | 84 | 0 | 130.50% |
| 45 | 46In the money | +1 | 54.77% | 14.00 | 7 | 7 | 0 | 117.56% |
| 168 | 168In the money | 0 | 48.41% | 15.00 | 675 | 675 | 0 | 97.94% |
| 39 | 39In the money | 0 | 67.80% | 16.00 | 59 | 59 | 0 | 97.49% |
| 733 | 733In the money | 0 | 74.10% | 17.50NEAREST ATM | 3,476 | 3,476 | 0 | 70.73% |
STOCK PRICE $18.17 | ||||||||
| 512 | 512 | 0 | 75.06% | 19.00 | 11 | 11In the money | 0 | 78.25% |
| 1,332 | 1,332 | 0 | 71.46% | 20.00 | 110 | 110In the money | 0 | 77.55% |
| 9 | 9 | 0 | 71.83% | 21.00 | 0 | 0In the money | 0New | 75.57% |
| 1,501 | 1,488 | -13 | 66.64% | 22.50 | 125 | 125In the money | 0 | 65.76% |
| 7,937 | 7,937 | 0 | 61.89% | 24.00 | 0 | 0In the money | 0New | 76.70% |
| 98 | 98 | 0 | 110.76% | 25.00 | 124 | 124In the money | 0 | 75.65% |
| 42 | 42 | 0 | 116.35% | 26.00 | 0 | 0In the money | 0New | 81.62% |
| 4,634 | 4,634 | 0 | 69.31% | 27.00 | 0 | 0In the money | 0New | 81.20% |
| 164 | 164 | 0 | 79.94% | 30.00 | 1 | 1In the money | 0 | 88.49% |
| 4 | 4 | 0 | 144.07% | 32.00 | 0 | 0In the money | 0New | 92.42% |
| 717 | 717 | 0 | 156.77% | 35.00 | 0 | 0In the money | 0New | 103.64% |
| 1 | 1 | 0 | 164.39% | 37.00 | 0 | 0In the money | 0New | 104.85% |
| 130 | 130 | 0 | 120.13% | 40.00 | 0 | 0In the money | 0New | 114.12% |
| 549 | 549 | 0 | 188.72% | 45.00 | 0 | 0In the money | 0New | 127.97% |
| 16 | 16 | 0 | 201.76% | 50.00 | 0 | 0In the money | 0New | 140.25% |
| 133 | 133 | 0 | 132.79% | 55.00 | 0 | 0In the money | 0New | 151.30% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 209.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 287.59% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 249.14% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 218.20% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 688 | 688 | 0 | 186.88% |
| 25 | 25In the money | 0 | 0.00% | 9.00 | 1 | 1 | 0 | 144.54% |
| 14 | 14In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 151.64% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 4 | 4 | 0 | 127.09% |
| 0 | 0In the money | 0New | 64.04% | 12.00 | 14 | 14 | 0 | 76.42% |
| 7 | 12In the money | +5 | 64.24% | 13.00 | 185 | 185 | 0 | 109.91% |
| 2 | 2In the money | 0 | 65.91% | 14.00 | 725 | 725 | 0 | 70.12% |
| 18 | 18In the money | 0 | 50.87% | 15.00 | 212 | 212 | 0 | 90.84% |
| 12 | 12In the money | 0 | 69.51% | 16.00 | 34 | 34 | 0 | 70.51% |
| 81 | 81In the money | 0 | 71.59% | 17.00 | 0 | 0 | 0New | 78.09% |
| 74 | 74In the money | 0 | 70.69% | 18.00NEAREST ATM | 4 | 4 | 0 | 74.19% |
STOCK PRICE $18.17 | ||||||||
| 9 | 9 | 0 | 73.79% | 19.00 | 0 | 0In the money | 0New | 72.39% |
| 12 | 12 | 0 | 70.87% | 20.00 | 0 | 0In the money | 0New | 71.86% |
| 12 | 12 | 0 | 66.27% | 21.00 | 1 | 1In the money | 0 | 72.02% |
| 3 | 3 | 0 | 86.74% | 22.00 | 0 | 0In the money | 0New | 69.98% |
| 0 | 0 | 0New | 60.79% | 23.00 | 0 | 0In the money | 0New | 67.14% |
| 36 | 36 | 0 | 80.25% | 25.00 | 1 | 1In the money | 0 | 67.82% |
| 0 | 0 | 0New | 101.31% | 30.00 | 0 | 0In the money | 0New | 72.15% |
| 3 | 3 | 0 | 101.59% | 35.00 | 0 | 0In the money | 0New | 98.59% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 105.86% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 177.92% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 157.35% |
| 0 | 0In the money | 0New | 68.93% | 8.00 | 200 | 200 | 0 | 142.51% |
| 0 | 0In the money | 0New | 73.28% | 9.00 | 0 | 0 | 0New | 128.38% |
| 0 | 0In the money | 0New | 75.35% | 10.00 | 6 | 6 | 0 | 117.74% |
| 0 | 0In the money | 0New | 76.46% | 11.00 | 0 | 0 | 0New | 111.36% |
| 0 | 0In the money | 0New | 77.06% | 12.00 | 1 | 1 | 0 | 100.13% |
| 0 | 20In the money | +20New | 75.86% | 13.00 | 0 | 0 | 0New | 100.50% |
| 10 | 10In the money | 0 | 76.21% | 14.00 | 2 | 2 | 0 | 85.16% |
| 0 | 0In the money | 0New | 73.99% | 15.00 | 0 | 0 | 0New | 86.33% |
| 0 | 0In the money | 0New | 74.40% | 16.00 | 0 | 0 | 0New | 85.76% |
| 0 | 0In the money | 0New | 72.10% | 17.00 | 0 | 0 | 0New | 76.70% |
| 2 | 2In the money | 0 | 73.77% | 18.00NEAREST ATM | 0 | 0 | 0New | 74.86% |
STOCK PRICE $18.17 | ||||||||
| 0 | 0 | 0New | 72.95% | 19.00 | 1 | 1In the money | 0 | 73.82% |
| 0 | 0 | 0New | 70.38% | 20.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 69.12% | 21.00 | 0 | 0In the money | 0New | 70.55% |
| 0 | 0 | 0New | 69.71% | 22.00 | 0 | 0In the money | 0New | 68.35% |
| 0 | 0 | 0New | 68.65% | 23.00 | 0 | 0In the money | 0New | 68.54% |
| 10 | 10 | 0 | 78.45% | 24.00 | 0 | 0In the money | 0New | 65.95% |
| 0 | 0 | 0New | 78.07% | 25.00 | 0 | 0In the money | 0New | 65.94% |
| 0 | 0 | 0New | 79.39% | 26.00 | 0 | 0In the money | 0New | 65.36% |
| 0 | 0 | 0New | 74.26% | 27.00 | 0 | 0In the money | 0New | 64.14% |
| 0 | 0 | 0New | 73.46% | 30.00 | 0 | 0In the money | 0New | 66.98% |
| 0 | 0 | 0New | 64.96% | 35.00 | 0 | 0In the money | 0New | 82.03% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 248.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 175.36% |
| 0 | 0In the money | 0New | 68.27% | 8.00 | 0 | 0 | 0New | 121.80% |
| 0 | 0In the money | 0New | 71.31% | 10.00 | 9 | 10 | +1 | 101.52% |
| 6 | 6In the money | 0 | 73.48% | 12.00 | 919 | 919 | 0 | 75.22% |
| 37 | 37In the money | 0 | 73.99% | 15.00 | 26 | 26 | 0 | 75.57% |
| 88 | 178In the money | +90 | 70.62% | 17.00NEAREST ATM | 0 | 0 | 0New | 73.33% |
STOCK PRICE $18.17 | ||||||||
| 24 | 51 | +27 | 67.48% | 20.00 | 12 | 12In the money | 0 | 67.55% |
| 248 | 256 | +8 | 64.65% | 22.00 | 0 | 0In the money | 0New | 66.23% |
| 499 | 499 | 0 | 67.44% | 25.00 | 61 | 61In the money | 0 | 63.04% |
| 30 | 30 | 0 | 74.37% | 30.00 | 0 | 0In the money | 0New | 63.51% |
| 1 | 1 | 0 | 81.48% | 35.00 | 0 | 0In the money | 0New | 75.76% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.17Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 139.15% | 3.00 | 0 | 0 | 0New | 91.95% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 17 | 19 | +2 | 138.92% |
| 135 | 135In the money | 0 | 64.07% | 8.00 | 20 | 20 | 0 | 98.40% |
| 135 | 135In the money | 0 | 68.02% | 10.00 | 5 | 5 | 0 | 81.24% |
| 12 | 12In the money | 0 | 70.00% | 12.00 | 10 | 10 | 0 | 73.56% |
| 24 | 24In the money | 0 | 70.93% | 15.00 | 29 | 29 | 0 | 70.86% |
| 63 | 63In the money | 0 | 70.12% | 17.00NEAREST ATM | 44 | 44 | 0 | 69.41% |
STOCK PRICE $18.17 | ||||||||
| 159 | 159 | 0 | 68.79% | 20.00 | 10 | 10In the money | 0 | 68.26% |
| 143 | 143 | 0 | 67.60% | 22.00 | 3 | 3In the money | 0 | 67.31% |
| 150 | 150 | 0 | 66.31% | 25.00 | 15 | 15In the money | 0 | 65.27% |
| 20 | 20 | 0 | 65.66% | 30.00 | 0 | 0In the money | 0New | 63.75% |
| 31 | 31 | 0 | 66.94% | 35.00 | 3 | 3In the money | 0 | 65.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days