OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPKG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $248.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$248.04Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 115.15% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1 | 1 | 0 | 108.92% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 103.32% |
| 0 | 0In the money | 0New | 62.48% | 160.00 | 0 | 0 | 0New | 97.43% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 91.68% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 86.48% |
| 0 | 0In the money | 0New | 54.49% | 175.00 | 0 | 0 | 0New | 80.99% |
| 0 | 0In the money | 0New | 44.76% | 180.00 | 0 | 0 | 0New | 75.98% |
| 0 | 0In the money | 0New | 44.35% | 185.00 | 0 | 0 | 0New | 70.70% |
| 0 | 0In the money | 0New | 42.77% | 190.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 44.14% | 195.00 | 0 | 0 | 0New | 60.72% |
| 0 | 0In the money | 0New | 49.35% | 200.00 | 1 | 11 | +10 | 56.22% |
| 0 | 0In the money | 0New | 33.42% | 210.00 | 0 | 11 | +11New | 43.76% |
| 1 | 1In the money | 0 | 35.33% | 220.00 | 2 | 9 | +7 | 38.13% |
| 10 | 10In the money | 0 | 31.85% | 230.00 | 5 | 5 | 0 | 31.88% |
| 71 | 78In the money | +7 | 27.04% | 240.00 | 10 | 13 | +3 | 27.85% |
STOCK PRICE $248.04 | ||||||||
| 64 | 75 | +11 | 25.40% | 250.00NEAREST ATM | 4 | 4In the money | 0 | 24.62% |
| 37 | 52 | +15 | 24.11% | 260.00 | 0 | 0In the money | 0New | 24.31% |
| 42 | 48 | +6 | 29.02% | 270.00 | 0 | 0In the money | 0New | 24.00% |
| 30 | 30 | 0 | 35.54% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 41.30% | 290.00 | 0 | 0In the money | 0New | 35.12% |
| 0 | 0 | 0New | 47.11% | 300.00 | 0 | 0In the money | 0New | 39.01% |
| 0 | 0 | 0New | 52.63% | 310.00 | 0 | 0In the money | 0New | 42.92% |
| 0 | 0 | 0New | 57.72% | 320.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 62.75% | 330.00 | 0 | 0In the money | 0New | 52.58% |
| 0 | 0 | 0New | 56.06% | 340.00 | 0 | 0In the money | 0New | 57.10% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$248.04Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 80.78% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 76.39% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 68.31% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 64.56% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 60.88% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 57.27% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 50.43% |
| 0 | 0In the money | 0New | 35.61% | 190.00 | 0 | 0 | 0New | 47.37% |
| 0 | 0In the money | 0New | 33.07% | 195.00 | 0 | 0 | 0New | 44.33% |
| 0 | 0In the money | 0New | 35.44% | 200.00 | 0 | 1 | +1New | 42.44% |
| 0 | 0In the money | 0New | 32.73% | 210.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 29.81% | 220.00 | 0 | 0 | 0New | 30.96% |
| 0 | 0In the money | 0New | 28.70% | 230.00 | 0 | 0 | 0New | 28.64% |
| 0 | 0In the money | 0New | 26.61% | 240.00 | 0 | 2 | +2New | 26.40% |
STOCK PRICE $248.04 | ||||||||
| 2 | 5 | +3 | 25.75% | 250.00NEAREST ATM | 0 | 0In the money | 0New | 24.12% |
| 0 | 100 | +100New | 24.29% | 260.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 23.21% | 270.00 | 0 | 0In the money | 0New | 21.37% |
| 0 | 0 | 0New | 26.67% | 280.00 | 0 | 0In the money | 0New | 22.15% |
| 0 | 0 | 0New | 30.00% | 290.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 28.97% | 300.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 37.25% | 310.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 41.07% | 320.00 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 44.46% | 330.00 | 0 | 0In the money | 0New | 40.53% |
| 0 | 0 | 0New | 48.08% | 340.00 | 0 | 0In the money | 0New | 44.10% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$248.04Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 4 | 4 | 0 | 61.52% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 5 | 5 | 0 | 73.73% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 69.90% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 66.50% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 2 | 2 | 0 | 62.90% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 56.52% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 53.43% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 2 | 2 | 0 | 50.62% |
| 0 | 0In the money | 0New | 41.05% | 175.00 | 0 | 0 | 0New | 47.84% |
| 0 | 0In the money | 0New | 41.62% | 180.00 | 25 | 25 | 0 | 45.08% |
| 0 | 0In the money | 0New | 35.96% | 185.00 | 0 | 1 | +1New | 43.20% |
| 1 | 1In the money | 0 | 37.49% | 190.00 | 21 | 21 | 0 | 40.08% |
| 0 | 0In the money | 0New | 35.86% | 195.00 | 3 | 3 | 0 | 37.77% |
| 1 | 1In the money | 0 | 32.67% | 200.00 | 20 | 20 | 0 | 35.66% |
| 0 | 0In the money | 0New | 30.85% | 210.00 | 11 | 11 | 0 | 31.76% |
| 57 | 57In the money | 0 | 29.60% | 220.00 | 25 | 25 | 0 | 29.86% |
| 25 | 25In the money | 0 | 28.03% | 230.00 | 54 | 54 | 0 | 27.76% |
| 8 | 7In the money | -1 | 26.37% | 240.00 | 0 | 2 | +2New | 26.80% |
STOCK PRICE $248.04 | ||||||||
| 355 | 356 | +1 | 24.26% | 250.00NEAREST ATM | 0 | 1In the money | +1New | 24.72% |
| 105 | 126 | +21 | 23.53% | 260.00 | 2 | 2In the money | 0 | 22.87% |
| 21 | 21 | 0 | 21.87% | 270.00 | 0 | 0In the money | 0New | 22.18% |
| 5 | 5 | 0 | 22.98% | 280.00 | 0 | 0In the money | 0New | 21.79% |
| 155 | 155 | 0 | 24.82% | 290.00 | 0 | 0In the money | 0New | 21.36% |
| 5 | 5 | 0 | 28.56% | 300.00 | 0 | 0In the money | 0New | 25.22% |
| 153 | 153 | 0 | 31.12% | 310.00 | 0 | 0In the money | 0New | 26.80% |
| 6 | 6 | 0 | 33.83% | 320.00 | 0 | 0In the money | 0New | 30.16% |
| 7 | 7 | 0 | 36.61% | 330.00 | 0 | 0In the money | 0New | 33.34% |
| 9 | 9 | 0 | 39.37% | 340.00 | 0 | 0In the money | 0New | 36.41% |
| 8 | 8 | 0 | 41.98% | 350.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 44.45% | 360.00 | 0 | 0In the money | 0New | 42.23% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$248.04Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 52.90% |
| 0 | 0In the money | 0New | 35.68% | 140.00 | 0 | 0 | 0New | 50.39% |
| 0 | 0In the money | 0New | 34.14% | 145.00 | 0 | 0 | 0New | 48.11% |
| 0 | 0In the money | 0New | 35.17% | 150.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 39.87% | 155.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 40.13% | 160.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 37.88% | 165.00 | 0 | 0 | 0New | 40.24% |
| 0 | 0In the money | 0New | 36.93% | 170.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 35.84% | 175.00 | 1 | 1 | 0 | 36.76% |
| 0 | 0In the money | 0New | 35.52% | 180.00 | 0 | 0 | 0New | 35.42% |
| 0 | 0In the money | 0New | 33.87% | 185.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 33.65% | 190.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 32.47% | 195.00 | 0 | 0 | 0New | 32.34% |
| 5 | 5In the money | 0 | 32.29% | 200.00 | 1 | 1 | 0 | 31.72% |
| 3 | 3In the money | 0 | 30.66% | 210.00 | 1 | 1 | 0 | 30.55% |
| 1 | 1In the money | 0 | 29.21% | 220.00 | 0 | 0 | 0New | 29.16% |
| 0 | 0In the money | 0New | 28.31% | 230.00 | 1 | 1 | 0 | 28.35% |
| 2 | 2In the money | 0 | 27.32% | 240.00 | 36 | 36 | 0 | 27.51% |
STOCK PRICE $248.04 | ||||||||
| 9 | 9 | 0 | 26.81% | 250.00NEAREST ATM | 0 | 0In the money | 0New | 26.52% |
| 17 | 17 | 0 | 26.12% | 260.00 | 0 | 0In the money | 0New | 26.05% |
| 29 | 29 | 0 | 25.55% | 270.00 | 0 | 0In the money | 0New | 25.49% |
| 4 | 4 | 0 | 26.05% | 280.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 24.42% | 290.00 | 0 | 0In the money | 0New | 23.88% |
| 1 | 1 | 0 | 24.39% | 300.00 | 0 | 0In the money | 0New | 23.81% |
| 1 | 1 | 0 | 24.80% | 310.00 | 0 | 0In the money | 0New | 24.64% |
| 0 | 0 | 0New | 26.06% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 27.67% | 330.00 | 0 | 0In the money | 0New | 26.69% |
| 0 | 0 | 0New | 29.55% | 340.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 31.30% | 350.00 | 0 | 0In the money | 0New | 29.43% |
| 0 | 0 | 0New | 32.82% | 360.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 34.33% | 370.00 | 0 | 0In the money | 0New | 33.60% |
| 1 | 1 | 0 | 35.98% | 380.00 | 0 | 0In the money | 0New | 35.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days