OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPROK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.43 | ||||||||
| 3 | 5 | +2 | 335.94% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 290.89% |
| 11 | 11 | 0 | 176.95% | 2.00 | 0 | 0In the money | 0New | 278.65% |
| 119 | 119 | 0 | 506.66% | 3.00 | 0 | 0In the money | 0New | 232.70% |
| 0 | 0 | 0New | 563.37% | 4.00 | 0 | 0In the money | 0New | 229.16% |
| 0 | 0 | 0New | 604.04% | 5.00 | 0 | 0In the money | 0New | 264.81% |
| 20 | 20 | 0 | 261.14% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 213.08% | 1000.00 | 0 | 0In the money | 0New | 570.24% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.43 | ||||||||
| 0 | 6 | +6New | 248.91% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 203.41% |
| 0 | 0 | 0New | 304.51% | 2.00 | 0 | 0In the money | 0New | 147.23% |
| 0 | 5 | +5New | 369.40% | 3.00 | 0 | 0In the money | 0New | 186.85% |
| 0 | 0 | 0New | 409.63% | 4.00 | 0 | 0In the money | 0New | 227.09% |
| 0 | 0 | 0New | 438.52% | 5.00 | 0 | 0In the money | 0New | 256.52% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.86% | 1000.00 | 0 | 0In the money | 0New | 404.77% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.43 | ||||||||
| 22 | 22 | 0 | 200.31% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 169.70% |
| 1,655 | 1,655 | 0 | 94.98% | 2.00 | 35 | 35In the money | 0 | 0.00% |
| 254 | 254 | 0 | 299.59% | 3.00 | 250 | 250In the money | 0 | 136.14% |
| 3,793 | 3,793 | 0 | 209.31% | 4.00 | 8 | 8In the money | 0 | 135.56% |
| 150 | 150 | 0 | 262.86% | 5.00 | 0 | 0In the money | 0New | 158.49% |
| 0 | 0 | 0New | 235.41% | 500.00 | 9 | 9In the money | 0 | 253.87% |
| 101 | 101 | 0 | 157.08% | 1000.00 | 0 | 0In the money | 0New | 334.12% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.43 | ||||||||
| 0 | 3 | +3New | 154.43% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 147.40% |
| 15 | 15 | 0 | 106.59% | 2.00 | 9 | 9In the money | 0 | 128.01% |
| 0 | 0 | 0New | 144.09% | 3.00 | 0 | 0In the money | 0New | 114.72% |
| 3 | 3 | 0 | 232.16% | 4.00 | 0 | 0In the money | 0New | 139.84% |
| 0 | 0 | 0New | 248.66% | 5.00 | 0 | 0In the money | 0New | 118.29% |
| 0 | 0 | 0New | 167.40% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.76% | 1000.00 | 0 | 0In the money | 0New | 234.36% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.43 | ||||||||
| 1 | 1 | 0 | 166.04% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 154.02% |
| 82 | 82 | 0 | 171.16% | 2.00 | 160 | 160In the money | 0 | 152.97% |
| 530 | 536 | +6 | 162.20% | 3.00 | 0 | 0In the money | 0New | 151.88% |
| 2,567 | 2,567 | 0 | 149.55% | 4.00 | 100 | 100In the money | 0 | 144.51% |
| 38 | 38 | 0 | 147.09% | 5.00 | 3 | 3In the money | 0 | 158.82% |
| 9 | 9 | 0 | 168.90% | 500.00 | 19 | 19In the money | 0 | 134.00% |
| 497 | 497 | 0 | 166.71% | 1000.00 | 15 | 15In the money | 0 | 178.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days