OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRZLT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 355.16% | 2.50 | 116 | 116 | 0 | 102.04% |
STOCK PRICE $3.80 | ||||||||
| 529 | 650 | +121 | 101.24% | 5.00NEAREST ATM | 53 | 53In the money | 0 | 159.12% |
| 59 | 57 | -2 | 128.18% | 7.50 | 2 | 0In the money | -2 | 223.26% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 135.97% | 2.50 | 0 | 0 | 0New | 352.47% |
STOCK PRICE $3.80 | ||||||||
| 1,890 | 1,886 | -4 | 128.63% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 132.69% |
| 0 | 0 | 0New | 307.21% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 160.60% | 1.50 | 99 | 99 | 0 | 212.32% |
| 15 | 15In the money | 0 | 0.00% | 2.00 | 159 | 159 | 0 | 369.52% |
| 13,514 | 13,514In the money | 0 | 148.89% | 2.50 | 820 | 820 | 0 | 276.95% |
STOCK PRICE $3.80 | ||||||||
| 2,905 | 2,906 | +1 | 131.81% | 5.00NEAREST ATM | 253 | 253In the money | 0 | 57.14% |
| 1,258 | 1,258 | 0 | 152.80% | 7.50 | 77 | 77In the money | 0 | 114.56% |
| 9,879 | 9,879 | 0 | 161.56% | 10.00 | 11 | 11In the money | 0 | 159.31% |
| 278 | 278 | 0 | 177.91% | 12.50 | 2 | 2In the money | 0 | 161.30% |
| 826 | 826 | 0 | 200.20% | 15.00 | 0 | 0In the money | 0New | 147.24% |
| 205 | 206 | +1 | 303.39% | 17.50 | 0 | 0In the money | 0New | 164.50% |
| 2,269 | 2,259 | -10 | 170.13% | 20.00 | 0 | 0In the money | 0New | 147.50% |
| 697 | 679 | -18 | 162.28% | 22.50 | 0 | 0In the money | 0New | 161.65% |
| 26 | 26 | 0 | 0.00% | 500.00 | 265 | 265In the money | 0 | 244.55% |
| 27 | 27 | 0 | 0.00% | 1000.00 | 66 | 66In the money | 0 | 223.86% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 160 | 170In the money | +10 | 165.61% | 2.50 | 6 | 6 | 0 | 153.21% |
STOCK PRICE $3.80 | ||||||||
| 166 | 167 | +1 | 139.00% | 5.00NEAREST ATM | 134 | 134In the money | 0 | 121.85% |
| 101 | 101 | 0 | 116.26% | 7.50 | 50 | 50In the money | 0 | 127.48% |
| 115 | 115 | 0 | 152.39% | 10.00 | 0 | 0In the money | 0New | 119.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days