OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.24Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 341.26% | 2.50 | 0 | 0 | 0New | 285.78% |
| 0 | 0In the money | 0New | 203.86% | 5.00 | 0 | 0 | 0New | 240.88% |
| 0 | 0In the money | 0New | 128.47% | 7.50 | 0 | 0 | 0New | 155.98% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 99.36% |
| 15 | 15In the money | 0 | 23.34% | 12.50 | 45 | 46 | +1 | 47.17% |
STOCK PRICE $14.24 | ||||||||
| 352 | 380 | +28 | 41.03% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 41.93% |
| 0 | 0 | 0New | 42.02% | 17.50 | 0 | 0In the money | 0New | 57.69% |
| 0 | 0 | 0New | 62.15% | 20.00 | 0 | 0In the money | 0New | 58.14% |
| 25 | 25 | 0 | 108.82% | 22.50 | 0 | 0In the money | 0New | 78.29% |
| 0 | 0 | 0New | 126.34% | 25.00 | 0 | 0In the money | 0New | 96.36% |
| 0 | 0 | 0New | 188.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.24Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 268.73% | 2.50 | 0 | 0 | 0New | 204.04% |
| 0 | 0In the money | 0New | 160.69% | 5.00 | 0 | 0 | 0New | 172.03% |
| 0 | 0In the money | 0New | 101.86% | 7.50 | 0 | 0 | 0New | 115.67% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 70.91% |
| 0 | 0In the money | 0New | 35.02% | 12.50 | 0 | 0 | 0New | 38.78% |
STOCK PRICE $14.24 | ||||||||
| 20 | 31 | +11 | 34.89% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 37.24% |
| 0 | 0 | 0New | 40.38% | 17.50 | 2 | 2In the money | 0 | 41.04% |
| 0 | 0 | 0New | 65.55% | 20.00 | 2 | 2In the money | 0 | 59.40% |
| 0 | 0 | 0New | 77.80% | 22.50 | 1 | 1In the money | 0 | 74.87% |
| 0 | 0 | 0New | 90.30% | 25.00 | 2 | 2In the money | 0 | 88.38% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.24Nearest ATM strike $14.80
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 242.37% | 2.30 | 0 | 0 | 0New | 175.25% |
| 1 | 1In the money | 0 | 143.04% | 4.80 | 0 | 0 | 0New | 146.02% |
| 0 | 0In the money | 0New | 90.81% | 7.30 | 0 | 0 | 0New | 98.17% |
| 2 | 2In the money | 0 | 0.00% | 9.80 | 1 | 1 | 0 | 60.74% |
| 222 | 222In the money | 0 | 37.10% | 12.30 | 297 | 297 | 0 | 34.34% |
STOCK PRICE $14.24 | ||||||||
| 903 | 909 | +6 | 32.98% | 14.80NEAREST ATM | 368 | 368In the money | 0 | 31.90% |
| 346 | 351 | +5 | 38.82% | 17.30 | 2 | 2In the money | 0 | 36.27% |
| 258 | 258 | 0 | 52.66% | 19.80 | 1 | 1In the money | 0 | 42.49% |
| 17 | 17 | 0 | 65.16% | 22.30 | 5 | 5In the money | 0 | 61.29% |
| 7 | 7 | 0 | 75.72% | 24.80 | 1 | 1In the money | 0 | 66.30% |
| 0 | 0 | 0New | 90.22% | 29.80 | 0 | 0In the money | 0New | 75.73% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.24Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.80% | 2.50 | 0 | 0 | 0New | 147.65% |
| 1 | 1In the money | 0 | 94.36% | 5.00 | 0 | 0 | 0New | 102.19% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 68.80% |
| 11 | 11In the money | 0 | 36.92% | 10.00 | 2 | 2 | 0 | 45.62% |
| 56 | 57In the money | +1 | 36.72% | 12.50 | 67 | 67 | 0 | 35.52% |
STOCK PRICE $14.24 | ||||||||
| 435 | 545 | +110 | 34.12% | 15.00NEAREST ATM | 301 | 301In the money | 0 | 32.91% |
| 78 | 78 | 0 | 34.86% | 17.50 | 1 | 1In the money | 0 | 37.49% |
| 27 | 27 | 0 | 40.58% | 20.00 | 1 | 1In the money | 0 | 42.60% |
| 0 | 0 | 0New | 43.89% | 22.50 | 0 | 0In the money | 0New | 50.18% |
| 0 | 0 | 0New | 54.34% | 25.00 | 0 | 0In the money | 0New | 38.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days