OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.97Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.35% | 35.00 | 0 | 0 | 0New | 180.38% |
| 0 | 0In the money | 0New | 89.75% | 40.00 | 0 | 0 | 0New | 150.58% |
| 0 | 0In the money | 0New | 69.00% | 45.00 | 0 | 150 | +150New | 66.00% |
| 0 | 0In the money | 0New | 60.38% | 50.00 | 0 | 100 | +100New | 72.95% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 208 | 208 | 0 | 75.47% |
| 3 | 3In the money | 0 | 26.06% | 60.00 | 8 | 8 | 0 | 35.80% |
| 6 | 7In the money | +1 | 27.50% | 65.00NEAREST ATM | 66 | 67 | +1 | 25.13% |
STOCK PRICE $66.97 | ||||||||
| 28 | 28 | 0 | 27.75% | 70.00 | 24 | 24In the money | 0 | 30.08% |
| 37 | 37 | 0 | 44.03% | 75.00 | 1 | 1In the money | 0 | 33.68% |
| 21 | 21 | 0 | 37.59% | 80.00 | 1 | 0In the money | -1 | 46.68% |
| 197 | 197 | 0 | 71.66% | 85.00 | 0 | 0In the money | 0New | 58.14% |
| 1,007 | 1,007 | 0 | 88.10% | 90.00 | 0 | 0In the money | 0New | 68.49% |
| 60 | 60 | 0 | 98.82% | 95.00 | 0 | 0In the money | 0New | 77.97% |
| 1,024 | 1,024 | 0 | 103.09% | 100.00 | 0 | 0In the money | 0New | 86.75% |
| 0 | 0 | 0New | 117.72% | 105.00 | 0 | 0In the money | 0New | 94.92% |
| 0 | 0 | 0New | 126.17% | 110.00 | 0 | 0In the money | 0New | 102.56% |
| 0 | 0 | 0New | 134.07% | 115.00 | 0 | 0In the money | 0New | 109.76% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.97Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.85% | 35.00 | 0 | 0 | 0New | 99.98% |
| 0 | 0In the money | 0New | 65.36% | 40.00 | 0 | 0 | 0New | 106.45% |
| 0 | 0In the money | 0New | 58.21% | 45.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 43.72% | 50.00 | 0 | 0 | 0New | 70.04% |
| 0 | 0In the money | 0New | 39.34% | 55.00 | 0 | 0 | 0New | 39.62% |
| 2 | 3In the money | +1 | 27.38% | 60.00 | 0 | 0 | 0New | 30.15% |
| 10 | 10In the money | 0 | 30.01% | 65.00NEAREST ATM | 15 | 16 | +1 | 29.14% |
STOCK PRICE $66.97 | ||||||||
| 10 | 10 | 0 | 26.15% | 70.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 0 | 0New | 34.25% | 75.00 | 0 | 0In the money | 0New | 30.94% |
| 0 | 0 | 0New | 35.12% | 80.00 | 0 | 0In the money | 0New | 29.00% |
| 0 | 0 | 0New | 55.24% | 85.00 | 0 | 0In the money | 0New | 33.04% |
| 0 | 0 | 0New | 63.26% | 90.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 57.64% | 95.00 | 0 | 0In the money | 0New | 49.74% |
| 0 | 0 | 0New | 73.42% | 100.00 | 0 | 0In the money | 0New | 56.22% |
| 0 | 0 | 0New | 69.66% | 105.00 | 0 | 0In the money | 0New | 64.59% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.97Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.54% | 35.00 | 0 | 0 | 0New | 104.63% |
| 1 | 1In the money | 0 | 55.32% | 40.00 | 2 | 2 | 0 | 86.79% |
| 2 | 2In the money | 0 | 48.31% | 45.00 | 1 | 1 | 0 | 54.26% |
| 0 | 0In the money | 0New | 45.36% | 50.00 | 1 | 1 | 0 | 43.60% |
| 7 | 7In the money | 0 | 34.79% | 55.00 | 40 | 40 | 0 | 35.89% |
| 1 | 1In the money | 0 | 30.72% | 60.00 | 5 | 9 | +4 | 30.40% |
| 6 | 6In the money | 0 | 29.32% | 65.00NEAREST ATM | 20 | 23 | +3 | 29.70% |
STOCK PRICE $66.97 | ||||||||
| 110 | 119 | +9 | 22.14% | 70.00 | 39 | 25In the money | -14 | 25.92% |
| 237 | 319 | +82 | 26.53% | 75.00 | 27 | 27In the money | 0 | 26.79% |
| 335 | 335 | 0 | 33.06% | 80.00 | 30 | 30In the money | 0 | 29.03% |
| 202 | 202 | 0 | 33.74% | 85.00 | 0 | 0In the money | 0New | 28.12% |
| 118 | 118 | 0 | 39.13% | 90.00 | 0 | 0In the money | 0New | 40.65% |
| 22 | 22 | 0 | 57.58% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 63.29% | 100.00 | 0 | 0In the money | 0New | 42.12% |
| 2 | 2 | 0 | 68.17% | 105.00 | 0 | 0In the money | 0New | 50.64% |
| 1 | 1 | 0 | 73.07% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.97Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.56% | 45.00 | 3 | 3 | 0 | 47.96% |
| 0 | 0In the money | 0New | 42.35% | 50.00 | 2 | 2 | 0 | 45.57% |
| 0 | 1In the money | +1New | 38.74% | 55.00 | 5 | 5 | 0 | 38.62% |
| 1 | 1In the money | 0 | 34.12% | 60.00 | 36 | 36 | 0 | 34.01% |
| 6 | 22In the money | +16 | 30.53% | 65.00NEAREST ATM | 12 | 14 | +2 | 30.25% |
STOCK PRICE $66.97 | ||||||||
| 5 | 5 | 0 | 28.95% | 70.00 | 0 | 15In the money | +15New | 29.78% |
| 8 | 8 | 0 | 29.74% | 75.00 | 0 | 0In the money | 0New | 29.72% |
| 18 | 18 | 0 | 29.18% | 80.00 | 0 | 1In the money | +1New | 29.17% |
| 0 | 1 | +1New | 29.05% | 85.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 29.87% | 90.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 40.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.05% | 100.00 | 0 | 0In the money | 0New | 37.71% |
| 0 | 0 | 0New | 47.48% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.62% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.87% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.33% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days