SMMT · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $15.46 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

882 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	6In the money	+1	0.00%	5.00	1	1	0	0.00%
5	7In the money	+2	0.00%	6.00	1	1	0	0.00%
2	7In the money	+5	0.00%	7.00	1	1	0	0.00%
4	5In the money	+1	0.00%	8.00	1	1	0	0.00%
115	112In the money	-3	0.00%	9.00	1	1	0	0.00%
108	105In the money	-3	0.00%	9.50	1	1	0	0.00%
5	7In the money	+2	0.00%	10.00	11	11	0	0.00%
5	6In the money	+1	0.00%	10.50	0	0	0New	0.00%
3	7In the money	+4	0.00%	11.00	1	1	0	0.00%
8	9In the money	+1	0.00%	11.50	25	25	0	0.00%
4	8In the money	+4	0.00%	12.00	4	4	0	0.00%
6	6In the money	0	0.00%	12.50	28	28	0	728.32%
4	7In the money	+3	569.49%	13.00	129	144	+15	631.08%
5	6In the money	+1	345.94%	13.50	25	25	0	0.00%
88	89In the money	+1	0.00%	14.00	281	297	+16	0.00%
366	31In the money	-335	549.37%	14.50	256	213	-43	0.00%
170	178In the money	+8	263.46%	15.00	253	254	+1	162.02%
STOCK PRICE $15.46
199	191	-8	147.02%	15.50NEAREST ATM	246	236In the money	-10	134.51%
1,552	1,746	+194	131.80%	16.00	427	433In the money	+6	135.52%
203	629	+426	168.18%	16.50	232	231In the money	-1	0.00%
652	601	-51	295.12%	17.00	73	59In the money	-14	454.68%
239	214	-25	761.99%	17.50	18	11In the money	-7	0.00%
172	329	+157	374.30%	18.00	25	19In the money	-6	0.00%
88	88	0	0.00%	18.50	2	3In the money	+1	471.49%
184	184	0	827.87%	19.00	1	2In the money	+1	522.18%
73	73	0	455.18%	19.50	0	1In the money	+1New	525.59%
1,364	1,364	0	495.02%	20.00	0	0In the money	0New	616.43%
0	0	0New	0.00%	20.50	0	0In the money	0New	611.35%
11	11	0	0.00%	21.00	1	0In the money	-1	651.71%
3	3	0	0.00%	21.50	2	1In the money	-1	788.13%
7	7	0	0.00%	22.00	0	1In the money	+1New	728.11%
0	0	0New	0.00%	22.50	1	1In the money	0	764.37%
12	12	0	0.00%	23.00	1	1In the money	0	799.45%
0	0	0New	0.00%	23.50	0	0In the money	0New	833.45%
0	0	0New	0.00%	24.00	1	1In the money	0	0.00%
31	31	0	825.43%	25.00	0	1In the money	+1New	0.00%
1	1	0	0.00%	26.00	0	0In the money	0New	709.79%
0	0	0New	0.00%	27.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	28.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	29.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	30.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	31.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	32.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	33.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	34.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	35.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	5.00	0	0	0New	848.85%
0	0In the money	0New	0.00%	6.00	0	0	0New	789.08%
2	3In the money	+1	564.30%	7.00	3	3	0	680.99%
0	0In the money	0New	0.00%	8.00	0	0	0New	589.95%
1	1In the money	0	0.00%	9.00	0	0	0New	510.88%
0	0In the money	0New	228.58%	9.50	0	0	0New	474.77%
0	0In the money	0New	0.00%	10.00	0	0	0New	440.50%
0	0In the money	0New	149.54%	10.50	0	0	0New	407.82%
1	1In the money	0	133.63%	11.00	36	36	0	380.83%
0	0In the money	0New	131.87%	11.50	0	0	0New	304.27%
0	0In the money	0New	115.91%	12.00	110	1,681	+1,571	112.01%
1	1In the money	0	70.50%	12.50	10	10	0	296.16%
0	0In the money	0New	106.51%	13.00	19	19	0	194.70%
0	0In the money	0New	0.00%	13.50	233	235	+2	163.42%
7	7In the money	0	0.00%	14.00	93	117	+24	118.81%
15	15In the money	0	0.00%	14.50	41	92	+51	138.03%
38	61In the money	+23	201.35%	15.00	107	392	+285	96.66%
STOCK PRICE $15.46
83	50	-33	77.83%	15.50NEAREST ATM	87	92In the money	+5	88.57%
246	248	+2	96.02%	16.00	504	541In the money	+37	115.64%
315	333	+18	85.13%	16.50	52	52In the money	0	28.38%
196	790	+594	131.18%	17.00	79	69In the money	-10	133.46%
441	444	+3	140.94%	17.50	8	8In the money	0	0.00%
336	294	-42	216.58%	18.00	98	98In the money	0	0.00%
399	401	+2	135.83%	18.50	4	4In the money	0	138.70%
56	56	0	258.53%	19.00	1	1In the money	0	137.58%
3	10	+7	275.32%	19.50	0	0In the money	0New	143.64%
236	239	+3	150.31%	20.00	0	0In the money	0New	142.95%
19	19	0	297.52%	20.50	0	0In the money	0New	146.10%
5	5	0	309.32%	21.00	0	0In the money	0New	167.47%
0	0	0New	320.61%	21.50	0	0In the money	0New	147.96%
70	70	0	328.14%	22.00	0	0In the money	0New	155.71%
4	4	0	338.53%	22.50	0	0In the money	0New	163.18%
0	0	0New	348.54%	23.00	0	0In the money	0New	170.40%
0	0	0New	358.18%	23.50	0	0In the money	0New	152.76%
2	2	0	367.50%	24.00	1	0In the money	-1	158.93%
0	0	0New	376.52%	24.50	0	0In the money	0New	164.93%
5	5	0	385.24%	25.00	0	0In the money	0New	170.76%
0	0	0New	393.69%	25.50	0	0In the money	0New	176.43%
1	1	0	401.89%	26.00	0	0In the money	0New	181.96%
0	0	0New	409.85%	26.50	0	0In the money	0New	187.35%
3	3	0	243.26%	27.00	0	0In the money	0New	192.60%
0	0	0New	425.10%	27.50	0	0In the money	0New	197.73%
0	0	0New	432.42%	28.00	0	0In the money	0New	202.74%
0	0	0New	439.55%	28.50	0	0In the money	0New	207.64%
0	0	0New	446.50%	29.00	0	0In the money	0New	212.42%
0	0	0New	453.28%	29.50	0	0In the money	0New	217.10%
1	1	0	459.90%	30.00	0	0In the money	0New	221.68%
0	0	0New	466.36%	30.50	0	0In the money	0New	226.17%
0	0	0New	472.67%	31.00	0	0In the money	0New	230.57%
1	1	0	433.22%	35.00	0	0In the money	0New	262.91%

Nov 06, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	5.00	0	0	0New	296.31%
0	0In the money	0New	0.00%	6.00	0	0	0New	251.75%
0	0In the money	0New	0.00%	7.00	0	0	0New	214.30%
0	0In the money	0New	0.00%	8.00	0	0	0New	181.88%
0	0In the money	0New	0.00%	9.00	0	0	0New	153.18%
0	0In the money	0New	0.00%	9.50	0	0	0New	139.92%
0	0In the money	0New	0.00%	10.00	943	943	0	127.28%
0	0In the money	0New	0.00%	10.50	0	0	0New	296.16%
0	0In the money	0New	0.00%	11.00	0	0	0New	126.72%
0	0In the money	0New	87.66%	11.50	5	5	0	255.09%
0	0In the money	0New	85.36%	12.00	7	7	0	236.86%
0	0In the money	0New	90.85%	12.50	7	7	0	218.93%
0	0In the money	0New	93.87%	13.00	72	72	0	141.22%
0	0In the money	0New	101.11%	13.50	2	3	+1	152.00%
3	3In the money	0	0.00%	14.00	510	520	+10	163.56%
0	0In the money	0New	124.46%	14.50	16	16	0	163.24%
17	38In the money	+21	85.67%	15.00	18	19	+1	106.21%
STOCK PRICE $15.46
6	7	+1	133.34%	15.50NEAREST ATM	96	96In the money	0	140.96%
124	124	0	142.60%	16.00	1,007	1,007In the money	0	115.52%
21	21	0	150.04%	16.50	238	238In the money	0	137.25%
88	91	+3	105.79%	17.00	265	275In the money	+10	113.80%
37	37	0	150.16%	17.50	0	0In the money	0New	132.70%
251	251	0	101.06%	18.00	10	10In the money	0	117.33%
4	4	0	181.64%	18.50	0	0In the money	0New	117.85%
3	3	0	187.80%	19.00	0	0In the money	0New	119.42%
6	6	0	197.68%	19.50	0	0In the money	0New	125.32%
10	11	+1	162.92%	20.00	0	0In the money	0New	124.61%
10	10	0	213.72%	20.50	0	0In the money	0New	125.69%
0	0	0New	219.94%	21.00	10	10In the money	0	132.76%
0	0	0New	228.05%	21.50	0	0In the money	0New	139.55%
10	10	0	235.83%	22.00	0	0In the money	0New	138.61%
0	0	0New	240.95%	22.50	0	0In the money	0New	144.74%
0	0	0New	248.13%	23.00	0	0In the money	0New	150.66%
0	0	0New	255.05%	23.50	0	0In the money	0New	156.39%
0	0	0New	261.73%	24.00	0	0In the money	0New	153.03%
0	0	0New	265.76%	24.50	0	0In the money	0New	158.24%
17	17	0	274.44%	25.00	0	0In the money	0New	163.30%
0	0	0New	278.03%	25.50	0	0In the money	0New	168.22%
0	0	0New	283.89%	26.00	0	0In the money	0New	173.01%
0	0	0New	325.33%	30.00	0	0In the money	0New	195.17%

Nov 13, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	507.27%
0	0In the money	0New	148.96%	8.00	0	0	0New	351.99%
0	0In the money	0New	156.98%	9.00	0	0	0New	308.14%
0	0In the money	0New	131.14%	10.00	3	3	0	266.10%
0	0In the money	0New	120.45%	11.00	1	1	0	230.42%
0	0In the money	0New	111.98%	11.50	4	4	0	214.70%
0	0In the money	0New	109.49%	12.00	2	2	0	199.34%
0	0In the money	0New	105.32%	12.50	0	0	0New	184.25%
0	0In the money	0New	97.44%	13.00	100	100	0	171.39%
0	0In the money	0New	99.69%	13.50	0	0	0New	160.36%
10	10In the money	0	79.60%	14.00	100	100	0	150.83%
0	0In the money	0New	111.46%	14.50	0	10	+10New	142.50%
34	34In the money	0	117.17%	15.00	4	4	0	133.35%
STOCK PRICE $15.46
0	0	0New	129.46%	15.50NEAREST ATM	0	0In the money	0New	126.68%
1	1	0	129.92%	16.00	5	5In the money	0	117.14%
2	2	0	95.26%	16.50	2	2In the money	0	143.29%
6	6	0	143.97%	17.00	2	2In the money	0	109.01%
31	33	+2	134.09%	17.50	0	0In the money	0New	106.99%
4	4	0	154.20%	18.00	3	4In the money	+1	109.03%
5	5	0	159.92%	18.50	11	11In the money	0	109.99%
0	0	0New	165.04%	19.00	0	0In the money	0New	113.95%
0	0	0New	171.39%	19.50	0	0In the money	0New	115.09%
40	40	0	106.66%	20.00	0	0In the money	0New	113.01%
5	5	0	144.26%	20.50	0	0In the money	0New	121.81%
9	9	0	189.77%	21.00	0	0In the money	0New	123.15%
0	0	0New	194.59%	21.50	0	0In the money	0New	123.83%
0	0	0New	202.88%	22.00	0	0In the money	0New	129.37%
0	0	0New	207.15%	22.50	0	0In the money	0New	134.70%
0	0	0New	213.07%	23.00	0	0In the money	0New	139.85%
0	0	0New	224.30%	24.00	0	0In the money	0New	143.68%
0	0	0New	232.82%	25.00	0	0In the money	0New	146.12%
0	0	0New	242.65%	26.00	0	0In the money	0New	154.46%
0	0	0New	274.80%	30.00	0	0In the money	0New	183.87%

Nov 20, 2026EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	206.94%	5.00	0	0	0New	467.69%
0	0In the money	0New	201.75%	6.00	0	0	0New	403.75%
0	0In the money	0New	171.57%	7.00	0	0	0New	348.40%
0	0In the money	0New	145.51%	8.00	0	0	0New	301.82%
0	0In the money	0New	134.87%	9.00	8	8	0	264.06%
0	0In the money	0New	133.08%	9.50	0	0	0New	247.99%
45	45In the money	0	121.56%	10.00	1,011	1,011	0	129.86%
0	0In the money	0New	118.04%	10.50	0	1	+1New	170.32%
1	1In the money	0	122.37%	11.00	79	80	+1	203.52%
0	0In the money	0New	121.05%	11.50	0	0	0New	191.68%
44	44In the money	0	162.07%	12.00	537	541	+4	135.88%
0	0In the money	0New	120.30%	12.50	0	0	0New	170.16%
177	177In the money	0	116.74%	13.00	528	637	+109	119.01%
0	0In the money	0New	122.49%	13.50	0	0	0New	153.40%
300	300In the money	0	119.70%	14.00	322	325	+3	120.20%
0	0In the money	0New	118.96%	14.50	0	0	0New	138.18%
662	672In the money	+10	139.69%	15.00	391	384	-7	116.11%
STOCK PRICE $15.46
0	20	+20New	131.74%	15.50NEAREST ATM	0	0In the money	0New	122.04%
2,724	2,836	+112	131.84%	16.00	554	554In the money	0	129.64%
100	104	+4	120.74%	16.50	150	150In the money	0	117.16%
923	950	+27	118.91%	17.00	458	458In the money	0	113.89%
0	17	+17New	119.09%	17.50	0	0In the money	0New	118.58%
1,388	1,431	+43	127.50%	18.00	180	180In the money	0	120.98%
0	0	0New	152.04%	18.50	0	0In the money	0New	119.52%
556	551	-5	174.59%	19.00	70	70In the money	0	120.40%
8	9	+1	113.98%	19.50	0	0In the money	0New	120.58%
3,191	3,176	-15	123.70%	20.00	7	7In the money	0	116.46%
1	1	0	169.19%	20.50	0	0In the money	0New	102.93%
24	23	-1	135.38%	21.00	6	6In the money	0	124.34%
279	280	+1	130.79%	22.00	0	0In the money	0New	122.67%
50	30	-20	124.93%	23.00	0	0In the money	0New	127.63%
790	790	0	197.32%	24.00	0	0In the money	0New	126.36%
3,651	3,657	+6	124.79%	25.00	0	0In the money	0New	128.65%
10	10	0	163.04%	26.00	0	0In the money	0New	182.80%
0	0	0New	165.70%	27.00	0	0In the money	0New	129.30%
0	0	0New	223.57%	28.00	0	0In the money	0New	127.03%
0	0	0New	230.73%	29.00	0	0In the money	0New	132.86%
2,992	2,992	0	140.67%	30.00	0	0In the money	0New	138.45%
55	55	0	242.19%	31.00	0	0In the money	0New	143.80%
55	55	0	248.38%	32.00	0	0In the money	0New	137.23%
0	0	0New	254.31%	33.00	0	0In the money	0New	141.98%
0	0	0New	258.08%	34.00	0	0In the money	0New	126.91%
45	47	+2	263.52%	35.00	0	0In the money	0New	131.03%

Nov 27, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10In the money	0	0.00%	5.00	0	0	0New	328.06%
0	0In the money	0New	0.00%	7.00	0	0	0New	248.61%
0	0In the money	0New	131.74%	8.00	0	0	0New	274.65%
0	0In the money	0New	111.06%	9.00	0	0	0New	242.93%
1	1In the money	0	117.93%	10.00	0	0	0New	214.27%
0	0In the money	0New	119.09%	11.00	0	0	0New	189.75%
0	0In the money	0New	119.20%	11.50	0	0	0New	178.88%
0	0In the money	0New	115.84%	12.00	0	0	0New	139.91%
0	0In the money	0New	116.98%	12.50	0	0	0New	160.82%
0	0In the money	0New	118.24%	13.00	7	7	0	153.22%
0	0In the money	0New	119.64%	13.50	0	0	0New	145.35%
3	3In the money	0	131.35%	14.00	5	5	0	137.18%
0	0In the money	0New	118.78%	14.50	1	1	0	142.66%
0	0In the money	0New	177.02%	15.00	0	0	0New	126.55%
STOCK PRICE $15.46
2	12	+10	126.04%	15.50NEAREST ATM	1	1In the money	0	131.64%
6	22	+16	126.20%	16.00	3	3In the money	0	123.90%
2	11	+9	151.74%	16.50	0	0In the money	0New	119.44%
13	15	+2	155.50%	17.00	21	21In the money	0	125.95%
11	11	0	148.22%	17.50	0	0In the money	0New	125.23%
0	0	0New	139.01%	18.00	0	0In the money	0New	127.79%
1	1	0	142.35%	18.50	0	0In the money	0New	125.73%
0	0	0New	146.56%	19.00	0	0In the money	0New	127.12%
0	0	0New	150.36%	19.50	0	0In the money	0New	126.58%
40	47	+7	167.31%	20.00	0	0In the money	0New	126.90%
0	0	0New	156.90%	20.50	0	0In the money	0New	126.71%
0	0	0New	159.68%	21.00	0	0In the money	0New	126.00%
0	0	0New	162.18%	21.50	0	0In the money	0New	127.95%
0	0	0New	165.83%	22.00	0	0In the money	0New	129.57%
0	0	0New	169.26%	22.50	0	0In the money	0New	127.47%
0	0	0New	172.49%	23.00	0	0In the money	0New	128.34%
0	0	0New	178.38%	24.00	0	0In the money	0New	129.10%
0	0	0New	164.66%	25.00	0	0In the money	0New	132.65%
0	0	0New	189.74%	26.00	0	0In the money	0New	130.92%
0	0	0New	213.25%	30.00	0	0In the money	0New	138.53%

Dec 04, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.50

Jump to ATM

SMMT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	384.05%
0	0In the money	0New	0.00%	7.00	0	0	0New	283.75%
0	0In the money	0New	0.00%	8.00	0	0	0New	248.48%
0	0In the money	0New	97.95%	9.00	0	0	0New	219.85%
0	0In the money	0New	105.25%	10.00	0	0	0New	193.96%
0	0In the money	0New	109.08%	11.00	0	0	0New	173.58%
0	0In the money	0New	107.14%	11.50	0	0	0New	165.34%
0	0In the money	0New	109.52%	12.00	0	0	0New	155.49%
0	0In the money	0New	107.01%	12.50	0	0	0New	150.24%
0	0In the money	0New	108.15%	13.00	0	0	0New	140.34%
0	0In the money	0New	108.03%	13.50	0	0	0New	133.18%
0	0In the money	0New	110.86%	14.00	0	0	0New	131.04%
0	0In the money	0New	111.22%	14.50	0	0	0New	121.86%
0	0In the money	0New	137.99%	15.00	0	0	0New	127.31%
STOCK PRICE $15.46
0	0	0New	153.25%	15.50NEAREST ATM	0	0In the money	0New	117.17%
0	0	0New	119.11%	16.00	0	0In the money	0New	117.40%
0	0	0New	120.91%	16.50	0	0In the money	0New	118.12%
0	0	0New	120.86%	17.00	0	0In the money	0New	118.16%
0	0	0New	132.10%	17.50	0	0In the money	0New	118.75%
0	0	0New	129.71%	18.00	0	0In the money	0New	110.29%
0	0	0New	131.60%	18.50	0	0In the money	0New	119.41%
0	0	0New	133.04%	19.00	0	0In the money	0New	123.26%
0	0	0New	136.52%	19.50	0	0In the money	0New	116.63%
0	0	0New	139.67%	20.00	0	0In the money	0New	116.99%
0	0	0New	142.50%	20.50	0	0In the money	0New	116.90%
0	0	0New	145.06%	21.00	0	0In the money	0New	116.33%
0	0	0New	147.34%	21.50	0	0In the money	0New	115.28%
0	0	0New	150.68%	22.00	0	0In the money	0New	119.72%
0	0	0New	153.82%	22.50	0	0In the money	0New	117.90%
0	0	0New	156.77%	23.00	0	0In the money	0New	115.53%
0	0	0New	162.15%	24.00	0	0In the money	0New	119.64%
0	0	0New	168.30%	25.00	0	0In the money	0New	119.25%
0	0	0New	173.95%	26.00	0	0In the money	0New	121.68%
0	0	0New	194.00%	30.00	0	0In the money	0New	129.33%

Dec 18, 2026EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	105.33%	8.00	0	0	0New	222.98%
0	0In the money	0New	104.09%	9.00	0	0	0New	199.35%
0	0In the money	0New	107.74%	10.00	0	0	0New	177.84%
3	3In the money	0	108.59%	11.00	0	0	0New	101.05%
0	0In the money	0New	109.44%	12.00	2	2	0	145.75%
0	30In the money	+30New	158.78%	13.00	0	0	0New	135.57%
0	0In the money	0New	112.39%	14.00	0	1	+1New	126.70%
17	19In the money	+2	114.67%	15.00NEAREST ATM	3	10	+7	122.96%
STOCK PRICE $15.46
2	10	+8	117.46%	16.00	10	30In the money	+20	124.61%
11	23	+12	117.99%	17.00	0	0In the money	0New	124.16%
30	85	+55	112.49%	18.00	0	0In the money	0New	124.99%
9	9	0	125.97%	19.00	0	0In the money	0New	122.10%
7	7	0	127.80%	20.00	0	0In the money	0New	121.85%
21	23	+2	132.73%	21.00	0	0In the money	0New	122.40%
0	0	0New	138.94%	22.00	0	0In the money	0New	121.70%
0	0	0New	142.23%	23.00	0	0In the money	0New	122.17%
5	5	0	107.39%	24.00	0	0In the money	0New	124.18%
0	11	+11New	145.58%	25.00	0	0In the money	0New	125.41%
0	0	0New	174.33%	30.00	0	0In the money	0New	140.50%

Jan 15, 2027EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	0	0New	543.64%
204	204In the money	0	0.00%	3.00	4	4	0	207.80%
6	6In the money	0	0.00%	4.00	0	0	0New	331.80%
120	120In the money	0	119.58%	5.00	1,014	1,014	0	240.29%
18	18In the money	0	125.42%	6.00	26	26	0	162.42%
10	10In the money	0	121.03%	7.00	14	14	0	214.16%
222	222In the money	0	118.72%	8.00	7,088	9,088	+2,000	133.65%
9	9In the money	0	116.90%	9.00	19,165	19,165	0	142.78%
11,679	11,675In the money	-4	162.90%	10.00	8,763	8,764	+1	168.59%
251	251In the money	0	115.91%	11.00	5,726	5,723	-3	120.62%
613	538In the money	-75	129.36%	12.00	3,039	3,041	+2	110.49%
899	899In the money	0	142.17%	13.00	2,600	2,601	+1	119.25%
1,271	1,271In the money	0	145.85%	14.00	1,914	1,915	+1	152.25%
7,648	7,648In the money	0	149.55%	15.00NEAREST ATM	7,650	7,664	+14	123.21%
STOCK PRICE $15.46
1,806	1,767	-39	122.72%	16.00	2,984	2,984In the money	0	123.86%
1,545	1,542	-3	126.90%	17.00	532	532In the money	0	120.59%
3,603	3,643	+40	107.90%	18.00	1,753	1,753In the money	0	122.90%
668	668	0	104.63%	19.00	1,114	1,114In the money	0	122.40%
20,614	20,625	+11	124.90%	20.00	5,835	5,835In the money	0	122.59%
1,799	1,799	0	137.66%	21.00	53	53In the money	0	121.88%
78	78	0	125.86%	22.00	25	25In the money	0	122.05%
3,417	3,417	0	125.23%	23.00	119	119In the money	0	123.27%
817	817	0	131.15%	24.00	4	4In the money	0	121.98%
20,035	19,968	-67	124.69%	25.00	74	74In the money	0	133.24%
55	55	0	145.50%	26.00	1	1In the money	0	121.13%
1,570	1,570	0	133.60%	27.00	11	11In the money	0	121.86%
173	173	0	118.58%	28.00	124	124In the money	0	124.31%
0	0	0New	145.33%	29.00	0	0In the money	0New	126.44%
4,239	4,239	0	115.93%	30.00	22	22In the money	0	139.31%
9	9	0	151.35%	31.00	2	2In the money	0	124.96%
120	120	0	153.05%	32.00	6	6In the money	0	128.66%
1	1	0	152.48%	33.00	0	0In the money	0New	126.91%
2	2	0	139.27%	34.00	0	0In the money	0New	130.27%
3,512	3,513	+1	135.00%	35.00	4	4In the money	0	133.52%
1,657	1,657	0	165.16%	37.00	2	2In the money	0	133.75%
1,819	1,823	+4	132.61%	40.00	4	4In the money	0	135.41%
30	30	0	176.43%	42.00	8	8In the money	0	140.51%
206	206	0	186.82%	45.00	0	0In the money	0New	139.56%
1,085	1,085	0	186.75%	47.00	0	0In the money	0New	143.92%
4,875	4,875	0	156.63%	50.00	0	0In the money	0New	150.10%
0	0	0New	0.00%	1000.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	0	0New	413.58%
0	0In the money	0New	0.00%	3.00	0	0	0New	311.37%
0	0In the money	0New	90.29%	4.00	0	0	0New	255.00%
21	21In the money	0	104.57%	5.00	0	0	0New	216.36%
0	0In the money	0New	101.81%	6.00	0	0	0New	188.71%
0	0In the money	0New	100.66%	7.00	20	20	0	167.72%
1	1In the money	0	103.03%	8.00	0	0	0New	151.08%
1	1In the money	0	101.41%	9.00	0	0	0New	138.55%
80	80In the money	0	104.32%	10.00	43	43	0	126.88%
0	5In the money	+5New	108.08%	11.00	1	1	0	121.31%
3	7In the money	+4	109.34%	12.00	45	45	0	116.03%
51	51In the money	0	108.94%	13.00	70	70	0	115.59%
104	104In the money	0	110.24%	14.00	2	2	0	114.74%
1,162	1,162In the money	0	118.71%	15.00NEAREST ATM	133	133	0	99.76%
STOCK PRICE $15.46
31	51	+20	106.74%	16.00	113	164In the money	+51	112.94%
159	161	+2	106.41%	17.00	71	71In the money	0	110.17%
93	94	+1	107.24%	18.00	57	57In the money	0	111.88%
24	24	0	102.87%	19.00	0	0In the money	0New	110.29%
97	97	0	106.16%	20.00	0	0In the money	0New	102.99%
3	3	0	106.94%	21.00	1	1In the money	0	110.41%
49	49	0	106.56%	22.00	13	13In the money	0	110.94%
0	0	0New	107.65%	23.00	0	0In the money	0New	109.69%
0	0	0New	111.59%	24.00	79	79In the money	0	111.91%
366	366	0	96.99%	25.00	0	0In the money	0New	112.45%
48	48	0	114.59%	26.00	0	0In the money	0New	112.63%
0	0	0New	114.30%	27.00	0	0In the money	0New	112.45%
30	30	0	119.20%	28.00	0	0In the money	0New	113.37%
0	0	0New	119.80%	29.00	0	0In the money	0New	114.04%
24	24	0	100.76%	30.00	0	0In the money	0New	114.44%
0	0	0New	121.76%	31.00	0	0In the money	0New	116.13%
0	0	0New	123.18%	32.00	0	0In the money	0New	116.07%
1	1	0	125.91%	33.00	3	3In the money	0	117.40%
0	0	0New	127.06%	34.00	0	0In the money	0New	116.92%
7	7	0	128.07%	35.00	0	0In the money	0New	117.90%
8	8	0	0.00%	1000.00	0	0In the money	0New	0.00%

Apr 16, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	0	0New	379.90%
0	0In the money	0New	0.00%	3.00	0	0	0New	285.95%
0	0In the money	0New	92.25%	4.00	0	0	0New	234.18%
6	6In the money	0	113.49%	5.00	0	0	0New	200.57%
0	0In the money	0New	105.21%	6.00	10	10	0	176.48%
0	0In the money	0New	107.72%	7.00	62	62	0	158.13%
1	1In the money	0	108.71%	8.00	1	1	0	143.52%
8	8In the money	0	106.86%	9.00	24	24	0	133.57%
0	1In the money	+1New	107.29%	10.00	0	0	0New	122.22%
5	8In the money	+3	105.90%	11.00	3	3	0	116.57%
122	123In the money	+1	104.85%	12.00	21	21	0	113.62%
22	24In the money	+2	104.10%	13.00	346	344	-2	109.19%
15	15In the money	0	103.70%	14.00	0	0	0New	108.94%
263	263In the money	0	105.56%	15.00NEAREST ATM	2	2	0	107.77%
STOCK PRICE $15.46
81	81	0	105.19%	16.00	22	22In the money	0	109.58%
48	48	0	103.49%	17.00	32	32In the money	0	107.50%
7	7	0	103.55%	18.00	0	0In the money	0New	106.64%
22	22	0	103.00%	19.00	0	0In the money	0New	106.35%
3,445	3,447	+2	103.06%	20.00	0	0In the money	0New	105.52%
0	0	0New	102.04%	21.00	0	0In the money	0New	106.52%
1	1	0	101.72%	22.00	3	3In the money	0	104.70%
3	3	0	102.75%	23.00	0	0In the money	0New	104.80%
6	6	0	102.21%	24.00	10	10In the money	0	104.49%
12	12	0	97.61%	25.00	0	0In the money	0New	103.80%
15	15	0	103.74%	26.00	0	0In the money	0New	104.00%
0	0	0New	105.94%	27.00	0	0In the money	0New	103.86%
25	25	0	107.31%	28.00	0	0In the money	0New	104.74%
0	0	0New	89.51%	29.00	0	0In the money	0New	104.02%
10	10	0	108.78%	30.00	0	0In the money	0New	104.37%
1	1	0	111.54%	31.00	0	0In the money	0New	104.48%
0	0	0New	112.84%	32.00	0	0In the money	0New	104.35%
0	32	+32New	114.01%	33.00	0	0In the money	0New	105.54%
0	0	0New	115.04%	34.00	0	0In the money	0New	104.98%
1	1	0	100.44%	35.00	0	0In the money	0New	105.81%
1	1	0	0.00%	1000.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
156	156In the money	0	103.71%	3.00	44	44	0	131.24%
209	209In the money	0	98.11%	5.00	29	29	0	100.27%
184	184In the money	0	97.90%	8.00	72	83	+11	120.68%
418	418In the money	0	96.47%	10.00	629	633	+4	94.02%
657	657In the money	0	99.87%	13.00	543	543	0	95.67%
1,904	2,055In the money	+151	99.60%	15.00NEAREST ATM	75	75	0	95.47%
STOCK PRICE $15.46
951	951	0	94.71%	17.00	154	154In the money	0	93.81%
2,553	2,574	+21	96.75%	20.00	214	214In the money	0	95.20%
421	502	+81	104.59%	22.00	81	81In the money	0	94.89%
557	557	0	96.39%	25.00	1	1In the money	0	96.76%
87	87	0	87.42%	27.00	0	0In the money	0New	94.71%
43	43	0	97.10%	30.00	424	424In the money	0	94.36%
19	19	0	89.61%	32.00	0	0In the money	0New	94.79%
69	69	0	89.08%	35.00	0	0In the money	0New	96.69%
31	31	0	94.56%	37.00	0	0In the money	0New	96.20%
340	340	0	81.42%	40.00	5	5In the money	0	96.87%

Jan 19, 2029EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$15.46Nearest ATM strike $15.00

Jump to ATM

SMMT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	89.90%	3.00	0	0	0New	150.37%
0	0In the money	0New	87.52%	5.00	3	3	0	120.35%
5	5In the money	0	86.13%	8.00	212	212	0	83.01%
32	32In the money	0	83.11%	10.00	3	3	0	92.19%
32	32In the money	0	78.87%	13.00	1	1	0	82.25%
174	174In the money	0	90.40%	15.00NEAREST ATM	0	0	0New	89.62%
STOCK PRICE $15.46
219	219	0	80.65%	17.00	0	0In the money	0New	84.48%
150	150	0	79.77%	20.00	0	0In the money	0New	88.64%
1	1	0	81.50%	22.00	0	0In the money	0New	88.42%
43	43	0	81.69%	25.00	0	0In the money	0New	84.28%
10	10	0	79.51%	27.00	0	0In the money	0New	88.78%
0	0	0New	89.66%	30.00	0	0In the money	0New	89.02%
0	0	0New	81.24%	32.00	0	0In the money	0New	86.86%
75	75	0	90.36%	35.00	0	0In the money	0New	85.94%
1	1	0	81.58%	37.00	0	0In the money	0New	88.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days