OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNDA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.39% | 20.00 | 0 | 0 | 0New | 145.05% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 118.83% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 94.92% |
| 0 | 0In the money | 0New | 38.82% | 30.00 | 0 | 2 | +2New | 79.65% |
STOCK PRICE $33.87 | ||||||||
| 0 | 0 | 0New | 54.94% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 46.63% |
| 0 | 149 | +149New | 56.18% | 40.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 75.65% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.54% | 50.00 | 0 | 0In the money | 0New | 101.45% |
| 0 | 0 | 0New | 111.60% | 55.00 | 0 | 0In the money | 0New | 108.08% |
| 0 | 0 | 0New | 149.35% | 60.00 | 0 | 0In the money | 0New | 137.53% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$33.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.96% | 20.00 | 0 | 0 | 0New | 132.22% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 67.39% |
| 0 | 0In the money | 0New | 26.12% | 30.00 | 0 | 0 | 0New | 42.86% |
STOCK PRICE $33.87 | ||||||||
| 0 | 0 | 0New | 46.86% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 42.46% |
| 39 | 39 | 0 | 40.69% | 40.00 | 0 | 0In the money | 0New | 44.87% |
| 0 | 0 | 0New | 54.52% | 45.00 | 0 | 0In the money | 0New | 44.32% |
| 0 | 0 | 0New | 57.96% | 50.00 | 0 | 0In the money | 0New | 64.12% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 109.35% |
| 0 | 0In the money | 0New | 46.05% | 22.50 | 0 | 0 | 0New | 74.11% |
| 0 | 0In the money | 0New | 44.26% | 25.00 | 0 | 0 | 0New | 59.58% |
| 4 | 4In the money | 0 | 43.96% | 30.00 | 4 | 4 | 0 | 42.04% |
STOCK PRICE $33.87 | ||||||||
| 1 | 1 | 0 | 40.20% | 35.00NEAREST ATM | 5 | 5In the money | 0 | 39.45% |
| 52 | 52 | 0 | 36.57% | 40.00 | 15 | 15In the money | 0 | 42.10% |
| 20 | 20 | 0 | 43.65% | 45.00 | 1 | 1In the money | 0 | 52.21% |
| 2 | 2 | 0 | 73.96% | 50.00 | 0 | 0In the money | 0New | 58.01% |
| 2 | 2 | 0 | 53.93% | 55.00 | 0 | 0In the money | 0New | 68.44% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.87Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.78% | 20.00 | 0 | 0 | 0New | 77.18% |
| 0 | 0In the money | 0New | 47.52% | 22.50 | 0 | 0 | 0New | 54.55% |
| 0 | 0In the money | 0New | 35.15% | 25.00 | 0 | 0 | 0New | 55.31% |
| 0 | 0In the money | 0New | 46.60% | 30.00 | 0 | 0 | 0New | 43.41% |
STOCK PRICE $33.87 | ||||||||
| 0 | 0 | 0New | 45.54% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 46.83% |
| 3 | 3 | 0 | 43.14% | 40.00 | 1 | 1In the money | 0 | 43.19% |
| 2 | 2 | 0 | 40.89% | 45.00 | 0 | 0In the money | 0New | 40.91% |
| 5 | 5 | 0 | 40.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.81% | 55.00 | 0 | 0In the money | 0New | 53.51% |
| 0 | 0 | 0New | 46.74% | 60.00 | 0 | 0In the money | 0New | 59.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days