OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPNT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $25.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.96Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.41% | 12.50 | 0 | 0 | 0New | 188.56% |
| 0 | 0In the money | 0New | 169.21% | 15.00 | 0 | 0 | 0New | 148.00% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 149.99% |
| 8 | 8In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 82.32% |
| 14 | 14In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 42.79% |
| 0 | 0In the money | 0New | 36.32% | 25.00NEAREST ATM | 0 | 0 | 0New | 32.52% |
STOCK PRICE $25.96 | ||||||||
| 4 | 4 | 0 | 55.78% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.84% | 35.00 | 0 | 0In the money | 0New | 48.27% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.96Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.23% | 15.00 | 0 | 0 | 0New | 106.35% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 81.60% |
| 0 | 0In the money | 0New | 46.08% | 20.00 | 0 | 0 | 0New | 59.54% |
| 0 | 0In the money | 0New | 34.32% | 22.50 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 31.85% | 25.00NEAREST ATM | 0 | 0 | 0New | 31.66% |
STOCK PRICE $25.96 | ||||||||
| 0 | 2 | +2New | 34.20% | 30.00 | 0 | 0In the money | 0New | 28.72% |
| 0 | 0 | 0New | 62.07% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.96Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 95.69% | 12.50 | 0 | 0 | 0New | 111.24% |
| 1 | 1In the money | 0 | 85.98% | 15.00 | 0 | 0 | 0New | 87.55% |
| 17 | 17In the money | 0 | 43.84% | 17.50 | 0 | 0 | 0New | 67.29% |
| 0 | 0In the money | 0New | 39.32% | 20.00 | 0 | 0 | 0New | 45.97% |
| 0 | 0In the money | 0New | 36.88% | 22.50 | 1 | 1 | 0 | 34.76% |
| 3 | 3In the money | 0 | 30.59% | 25.00NEAREST ATM | 1 | 1 | 0 | 29.91% |
STOCK PRICE $25.96 | ||||||||
| 24 | 24 | 0 | 30.08% | 30.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 50.47% | 35.00 | 0 | 0In the money | 0New | 37.74% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.96Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.26% | 12.50 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 57.98% | 15.00 | 0 | 0 | 0New | 61.80% |
| 0 | 0In the money | 0New | 46.97% | 17.50 | 0 | 0 | 0New | 47.73% |
| 0 | 0In the money | 0New | 38.94% | 20.00 | 0 | 0 | 0New | 37.35% |
| 0 | 0In the money | 0New | 36.26% | 22.50 | 0 | 0 | 0New | 32.82% |
| 0 | 0In the money | 0New | 30.69% | 25.00NEAREST ATM | 1 | 1 | 0 | 29.35% |
STOCK PRICE $25.96 | ||||||||
| 1 | 1 | 0 | 22.47% | 30.00 | 0 | 0In the money | 0New | 25.51% |
| 0 | 0 | 0New | 34.24% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days