OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSRRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.78% | 22.50 | 0 | 0 | 0New | 198.06% |
| 0 | 0In the money | 0New | 109.51% | 25.00 | 0 | 0 | 0New | 172.58% |
| 0 | 0In the money | 0New | 89.27% | 30.00 | 13 | 13 | 0 | 128.45% |
| 25 | 29In the money | +4 | 76.45% | 35.00 | 108 | 108 | 0 | 76.47% |
| 47 | 49In the money | +2 | 69.24% | 40.00NEAREST ATM | 46 | 56 | +10 | 63.37% |
STOCK PRICE $41.96 | ||||||||
| 149 | 153 | +4 | 60.07% | 45.00 | 446 | 446In the money | 0 | 45.17% |
| 167 | 206 | +39 | 63.37% | 50.00 | 30 | 117In the money | +87 | 63.39% |
| 440 | 441 | +1 | 63.35% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 30 | 30 | 0 | 94.99% | 60.00 | 0 | 0In the money | 0New | 65.20% |
| 0 | 0 | 0New | 130.37% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.57% | 70.00 | 0 | 0In the money | 0New | 88.61% |
| 0 | 0 | 0New | 155.26% | 75.00 | 0 | 0In the money | 0New | 98.91% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 142.45% |
| 0 | 0In the money | 0New | 61.48% | 25.00 | 0 | 0 | 0New | 125.17% |
| 0 | 0In the money | 0New | 66.34% | 30.00 | 0 | 0 | 0New | 79.17% |
| 0 | 0In the money | 0New | 70.89% | 35.00 | 0 | 0 | 0New | 62.20% |
| 0 | 0In the money | 0New | 60.62% | 40.00NEAREST ATM | 0 | 312 | +312New | 61.40% |
STOCK PRICE $41.96 | ||||||||
| 0 | 300 | +300New | 59.18% | 45.00 | 0 | 0In the money | 0New | 58.12% |
| 50 | 251 | +201 | 61.27% | 50.00 | 0 | 0In the money | 0New | 53.15% |
| 0 | 0 | 0New | 54.06% | 55.00 | 0 | 0In the money | 0New | 53.30% |
| 0 | 0 | 0New | 61.86% | 60.00 | 0 | 0In the money | 0New | 65.34% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$41.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.39% | 15.00 | 8 | 8 | 0 | 149.55% |
| 3 | 3In the money | 0 | 80.82% | 17.50 | 17 | 17 | 0 | 129.56% |
| 6 | 6In the money | 0 | 73.83% | 20.00 | 30 | 30 | 0 | 111.17% |
| 5 | 5In the money | 0 | 79.47% | 22.50 | 33 | 33 | 0 | 93.95% |
| 6 | 6In the money | 0 | 69.28% | 25.00 | 27 | 27 | 0 | 85.67% |
| 88 | 88In the money | 0 | 78.74% | 30.00 | 1,602 | 1,602 | 0 | 76.27% |
| 24 | 24In the money | 0 | 63.95% | 35.00 | 64 | 64 | 0 | 60.01% |
| 121 | 121In the money | 0 | 61.36% | 40.00NEAREST ATM | 457 | 457 | 0 | 64.38% |
STOCK PRICE $41.96 | ||||||||
| 633 | 633 | 0 | 57.35% | 45.00 | 657 | 657In the money | 0 | 58.65% |
| 476 | 775 | +299 | 60.16% | 50.00 | 77 | 77In the money | 0 | 51.85% |
| 165 | 165 | 0 | 55.92% | 55.00 | 101 | 101In the money | 0 | 56.59% |
| 64 | 65 | +1 | 55.80% | 60.00 | 47 | 47In the money | 0 | 58.91% |
| 57 | 57 | 0 | 78.64% | 65.00 | 0 | 0In the money | 0New | 59.81% |
| 93 | 93 | 0 | 70.76% | 70.00 | 0 | 0In the money | 0New | 61.62% |
| 1,595 | 1,595 | 0 | 77.62% | 75.00 | 0 | 0In the money | 0New | 72.06% |
| 14 | 14 | 0 | 83.87% | 80.00 | 0 | 0In the money | 0New | 74.76% |
| 210 | 210 | 0 | 89.61% | 85.00 | 0 | 0In the money | 0New | 80.66% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$41.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.43% | 20.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 68.45% | 22.50 | 2 | 2 | 0 | 89.14% |
| 0 | 0In the money | 0New | 67.61% | 25.00 | 1 | 1 | 0 | 72.12% |
| 10 | 10In the money | 0 | 63.71% | 30.00 | 3 | 3 | 0 | 67.77% |
| 0 | 0In the money | 0New | 63.42% | 35.00 | 2 | 3 | +1 | 63.13% |
| 14 | 14In the money | 0 | 59.93% | 40.00NEAREST ATM | 202 | 202 | 0 | 53.95% |
STOCK PRICE $41.96 | ||||||||
| 48 | 50 | +2 | 55.17% | 45.00 | 10 | 10In the money | 0 | 58.24% |
| 70 | 70 | 0 | 56.90% | 50.00 | 5 | 5In the money | 0 | 57.23% |
| 29 | 50 | +21 | 56.27% | 55.00 | 37 | 37In the money | 0 | 55.67% |
| 81 | 89 | +8 | 51.64% | 60.00 | 15 | 15In the money | 0 | 57.66% |
| 9 | 9 | 0 | 55.84% | 65.00 | 0 | 0In the money | 0New | 58.15% |
| 8 | 8 | 0 | 68.05% | 70.00 | 0 | 0In the money | 0New | 58.86% |
| 11 | 11 | 0 | 59.88% | 75.00 | 0 | 0In the money | 0New | 61.29% |
| 105 | 105 | 0 | 72.15% | 80.00 | 0 | 0In the money | 0New | 63.59% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$41.96Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 11In the money | +1 | 74.39% | 15.00 | 3 | 3 | 0 | 104.90% |
| 6 | 6In the money | 0 | 75.32% | 17.50 | 2 | 2 | 0 | 91.65% |
| 4 | 4In the money | 0 | 67.71% | 20.00 | 0 | 0 | 0New | 80.52% |
| 4 | 4In the money | 0 | 73.65% | 22.50 | 11 | 11 | 0 | 70.90% |
| 7 | 7In the money | 0 | 66.08% | 25.00 | 8 | 8 | 0 | 62.39% |
| 33 | 33In the money | 0 | 65.07% | 30.00 | 38 | 38 | 0 | 65.67% |
| 28 | 28In the money | 0 | 61.52% | 35.00 | 2 | 2 | 0 | 60.16% |
| 103 | 103In the money | 0 | 61.34% | 40.00NEAREST ATM | 155 | 155 | 0 | 58.29% |
STOCK PRICE $41.96 | ||||||||
| 23 | 25 | +2 | 59.01% | 45.00 | 319 | 319In the money | 0 | 57.67% |
| 60 | 61 | +1 | 61.26% | 50.00 | 47 | 47In the money | 0 | 56.37% |
| 17 | 17 | 0 | 57.56% | 55.00 | 222 | 222In the money | 0 | 56.51% |
| 33 | 33 | 0 | 58.66% | 60.00 | 5 | 5In the money | 0 | 57.82% |
| 10 | 10 | 0 | 59.11% | 65.00 | 6 | 6In the money | 0 | 54.31% |
| 15 | 15 | 0 | 57.02% | 70.00 | 0 | 0In the money | 0New | 56.00% |
| 11 | 11 | 0 | 57.92% | 75.00 | 0 | 0In the money | 0New | 56.92% |
| 16 | 16 | 0 | 58.28% | 80.00 | 0 | 0In the money | 0New | 56.89% |
| 2 | 2 | 0 | 58.10% | 85.00 | 0 | 0In the money | 0New | 55.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days