OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTDAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 318.53% | 2.00 | 0 | 0 | 0New | 461.51% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 327.23% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 237.88% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 750 | 750 | 0 | 169.17% |
| 0 | 0In the money | 0New | 61.11% | 6.00 | 0 | 0 | 0New | 81.31% |
| 395 | 363In the money | -32 | 75.29% | 7.00NEAREST ATM | 0 | 0 | 0New | 91.73% |
STOCK PRICE $7.04 | ||||||||
| 405 | 405 | 0 | 58.95% | 8.00 | 1 | 1In the money | 0 | 77.25% |
| 0 | 0 | 0New | 72.50% | 9.00 | 0 | 0In the money | 0New | 76.99% |
| 0 | 0 | 0New | 143.67% | 10.00 | 0 | 0In the money | 0New | 91.80% |
| 0 | 0 | 0New | 164.62% | 11.00 | 0 | 0In the money | 0New | 109.36% |
| 0 | 0 | 0New | 182.71% | 12.00 | 0 | 0In the money | 0New | 124.79% |
| 0 | 0 | 0New | 198.64% | 13.00 | 0 | 0In the money | 0New | 138.55% |
| 0 | 0 | 0New | 435.17% | 1000.00 | 0 | 0In the money | 0New | 361.01% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 329.18% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 233.18% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 169.30% |
| 458 | 458In the money | 0 | 59.04% | 5.00 | 526 | 526 | 0 | 120.15% |
| 183 | 183In the money | 0 | 64.79% | 6.00 | 1 | 1 | 0 | 78.26% |
| 406 | 406In the money | 0 | 58.02% | 7.00NEAREST ATM | 80 | 80 | 0 | 73.66% |
STOCK PRICE $7.04 | ||||||||
| 345 | 345 | 0 | 63.50% | 8.00 | 1 | 1In the money | 0 | 61.12% |
| 15 | 15 | 0 | 52.59% | 9.00 | 0 | 0In the money | 0New | 60.21% |
| 1,099 | 1,099 | 0 | 67.31% | 10.00 | 0 | 0In the money | 0New | 63.19% |
| 1 | 1 | 0 | 118.59% | 11.00 | 0 | 0In the money | 0New | 75.87% |
| 1 | 1 | 0 | 131.48% | 12.00 | 0 | 0In the money | 0New | 87.07% |
| 0 | 0 | 0New | 142.83% | 13.00 | 0 | 0In the money | 0New | 97.15% |
| 0 | 0 | 0New | 152.97% | 14.00 | 0 | 0In the money | 0New | 106.33% |
| 0 | 0 | 0New | 162.13% | 15.00 | 0 | 0In the money | 0New | 126.77% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 257.35% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 133.33% | 2.00 | 0 | 0 | 0New | 270.80% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 192.16% |
| 191 | 191In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 96.66% |
| 107 | 107In the money | 0 | 48.16% | 5.00 | 0 | 0 | 0New | 99.67% |
| 205 | 205In the money | 0 | 53.68% | 6.00 | 41 | 41 | 0 | 65.49% |
| 222 | 222In the money | 0 | 60.04% | 7.00NEAREST ATM | 49 | 49 | 0 | 60.30% |
STOCK PRICE $7.04 | ||||||||
| 1,081 | 1,101 | +20 | 48.38% | 8.00 | 0 | 0In the money | 0New | 58.54% |
| 49 | 49 | 0 | 68.87% | 9.00 | 0 | 0In the money | 0New | 58.24% |
| 288 | 288 | 0 | 83.55% | 10.00 | 5 | 5In the money | 0 | 56.90% |
| 1,443 | 1,443 | 0 | 95.84% | 11.00 | 0 | 0In the money | 0New | 67.85% |
| 1,233 | 1,233 | 0 | 106.44% | 12.00 | 0 | 0In the money | 0New | 77.51% |
| 10 | 10 | 0 | 115.77% | 13.00 | 0 | 0In the money | 0New | 86.16% |
| 1,200 | 1,200 | 0 | 110.19% | 14.00 | 0 | 0In the money | 0New | 94.02% |
| 0 | 0 | 0New | 131.64% | 15.00 | 0 | 0In the money | 0New | 101.22% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 211.55% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.20% | 2.00 | 0 | 0 | 0New | 188.84% |
| 1 | 1In the money | 0 | 76.58% | 3.00 | 0 | 0 | 0New | 133.96% |
| 0 | 0In the money | 0New | 69.26% | 4.00 | 0 | 0 | 0New | 97.47% |
| 0 | 0In the money | 0New | 48.42% | 5.00 | 3 | 3 | 0 | 69.44% |
| 0 | 0In the money | 0New | 64.86% | 6.00 | 0 | 0 | 0New | 61.51% |
| 278 | 278In the money | 0 | 63.89% | 7.00NEAREST ATM | 0 | 0 | 0New | 52.61% |
STOCK PRICE $7.04 | ||||||||
| 6 | 6 | 0 | 48.85% | 8.00 | 0 | 0In the money | 0New | 59.40% |
| 7,131 | 7,206 | +75 | 58.36% | 9.00 | 0 | 0In the money | 0New | 63.25% |
| 0 | 0 | 0New | 60.11% | 10.00 | 0 | 0In the money | 0New | 56.56% |
| 0 | 0 | 0New | 67.09% | 11.00 | 0 | 0In the money | 0New | 58.08% |
| 7,131 | 7,206 | +75 | 74.46% | 12.00 | 0 | 0In the money | 0New | 55.53% |
| 0 | 0 | 0New | 80.96% | 13.00 | 0 | 0In the money | 0New | 67.82% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 195.87% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.04Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 165.86% |
| 4 | 4In the money | 0 | 51.72% | 5.00 | 0 | 0 | 0New | 101.58% |
| 16 | 16In the money | 0 | 68.51% | 7.00NEAREST ATM | 1 | 1 | 0 | 49.93% |
STOCK PRICE $7.04 | ||||||||
| 6 | 6 | 0 | 80.94% | 10.00 | 0 | 0In the money | 0New | 50.48% |
| 16 | 16 | 0 | 86.82% | 12.00 | 0 | 0In the money | 0New | 49.08% |
| 0 | 0 | 0New | 97.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days