OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSAT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 177.04% | 25.00 | 0 | 36 | +36New | 168.69% |
| 0 | 0In the money | 0New | 160.74% | 30.00 | 3 | 42 | +39 | 155.37% |
| 0 | 2In the money | +2New | 133.80% | 35.00 | 41 | 43 | +2 | 136.45% |
| 503 | 505In the money | +2 | 119.79% | 40.00NEAREST ATM | 928 | 926 | -2 | 119.06% |
STOCK PRICE $41.21 | ||||||||
| 34 | 42 | +8 | 97.19% | 45.00 | 10 | 10In the money | 0 | 110.28% |
| 1,008 | 1,010 | +2 | 109.28% | 50.00 | 3 | 4In the money | +1 | 111.01% |
| 30 | 31 | +1 | 116.26% | 55.00 | 0 | 0In the money | 0New | 100.53% |
| 59 | 59 | 0 | 130.94% | 60.00 | 0 | 0In the money | 0New | 116.63% |
| 328 | 328 | 0 | 99.90% | 65.00 | 0 | 0In the money | 0New | 121.58% |
| 1 | 1 | 0 | 154.91% | 70.00 | 0 | 0In the money | 0New | 117.99% |
| 2 | 2 | 0 | 120.15% | 75.00 | 0 | 0In the money | 0New | 129.48% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.95% | 22.50 | 0 | 0 | 0New | 169.94% |
| 0 | 0In the money | 0New | 165.87% | 25.00 | 0 | 0 | 0New | 144.17% |
| 0 | 0In the money | 0New | 148.73% | 30.00 | 5,622 | 8,925 | +3,303 | 141.42% |
| 0 | 0In the money | 0New | 131.38% | 35.00 | 0 | 0 | 0New | 123.91% |
| 0 | 22In the money | +22New | 114.51% | 40.00NEAREST ATM | 0 | 1 | +1New | 114.78% |
STOCK PRICE $41.21 | ||||||||
| 0 | 0 | 0New | 106.46% | 45.00 | 0 | 0In the money | 0New | 104.78% |
| 0 | 1 | +1New | 91.97% | 50.00 | 0 | 0In the money | 0New | 97.38% |
| 2 | 2 | 0 | 90.96% | 55.00 | 0 | 0In the money | 0New | 93.26% |
| 0 | 0 | 0New | 96.06% | 60.00 | 0 | 0In the money | 0New | 83.46% |
| 0 | 0 | 0New | 104.02% | 65.00 | 0 | 0In the money | 0New | 93.46% |
| 0 | 0 | 0New | 111.54% | 70.00 | 0 | 0In the money | 0New | 91.60% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 150.65% | 20.00 | 1 | 1 | 0 | 151.72% |
| 0 | 0In the money | 0New | 145.20% | 22.50 | 2 | 2 | 0 | 138.63% |
| 2 | 2In the money | 0 | 139.39% | 25.00 | 6 | 6 | 0 | 124.32% |
| 160 | 147In the money | -13 | 119.15% | 30.00 | 67 | 69 | +2 | 119.47% |
| 13 | 13In the money | 0 | 114.36% | 35.00 | 12 | 12 | 0 | 109.30% |
| 26 | 24In the money | -2 | 101.24% | 40.00NEAREST ATM | 557 | 557 | 0 | 100.64% |
STOCK PRICE $41.21 | ||||||||
| 135 | 135 | 0 | 98.41% | 45.00 | 192 | 173In the money | -19 | 95.75% |
| 83 | 243 | +160 | 92.76% | 50.00 | 20 | 20In the money | 0 | 95.11% |
| 64 | 64 | 0 | 88.61% | 55.00 | 43 | 43In the money | 0 | 87.18% |
| 126 | 163 | +37 | 98.28% | 60.00 | 8 | 8In the money | 0 | 98.76% |
| 3 | 3 | 0 | 93.10% | 65.00 | 0 | 0In the money | 0New | 91.56% |
| 55 | 55 | 0 | 99.38% | 70.00 | 1 | 1In the money | 0 | 93.44% |
| 2 | 2 | 0 | 105.07% | 75.00 | 0 | 0In the money | 0New | 91.55% |
| 59 | 59 | 0 | 109.90% | 80.00 | 0 | 0In the money | 0New | 94.03% |
| 41 | 41 | 0 | 114.53% | 85.00 | 0 | 0In the money | 0New | 95.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.21Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 112.31% | 25.00 | 9 | 9 | 0 | 112.29% |
| 0 | 0In the money | 0New | 105.01% | 30.00 | 12 | 12 | 0 | 96.94% |
| 5 | 5In the money | 0 | 98.45% | 35.00 | 4 | 4 | 0 | 95.65% |
| 0 | 0In the money | 0New | 88.53% | 40.00NEAREST ATM | 5 | 5 | 0 | 91.08% |
STOCK PRICE $41.21 | ||||||||
| 235 | 236 | +1 | 82.90% | 45.00 | 0 | 0In the money | 0New | 86.86% |
| 1 | 1 | 0 | 83.93% | 50.00 | 0 | 0In the money | 0New | 85.24% |
| 0 | 0 | 0New | 83.81% | 55.00 | 0 | 0In the money | 0New | 86.04% |
| 0 | 0 | 0New | 84.62% | 60.00 | 0 | 0In the money | 0New | 87.56% |
| 0 | 0 | 0New | 83.20% | 65.00 | 1 | 1In the money | 0 | 83.21% |
| 11 | 12 | +1 | 83.24% | 70.00 | 0 | 0In the money | 0New | 85.39% |
| 1 | 3 | +2 | 80.38% | 75.00 | 0 | 0In the money | 0New | 85.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days