OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $122.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$122.50Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.52% | 55.00 | 0 | 0 | 0New | 182.32% |
| 0 | 0In the money | 0New | 115.98% | 60.00 | 0 | 0 | 0New | 164.80% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 148.68% |
| 0 | 0In the money | 0New | 101.52% | 70.00 | 0 | 0 | 0New | 116.97% |
| 0 | 0In the money | 0New | 90.01% | 75.00 | 0 | 0 | 0New | 119.73% |
| 1 | 1In the money | 0 | 79.18% | 80.00 | 1 | 1 | 0 | 106.53% |
| 0 | 0In the money | 0New | 68.96% | 85.00 | 0 | 0 | 0New | 94.01% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 1 | 1 | 0 | 64.46% |
| 0 | 0In the money | 0New | 49.96% | 95.00 | 5 | 5 | 0 | 56.25% |
| 20 | 20In the money | 0 | 0.00% | 100.00 | 3 | 3 | 0 | 52.20% |
| 4 | 4In the money | 0 | 38.67% | 105.00 | 0 | 0 | 0New | 42.10% |
| 303 | 303In the money | 0 | 41.70% | 110.00 | 5 | 7 | +2 | 37.64% |
| 51 | 52In the money | +1 | 36.95% | 115.00 | 1 | 1 | 0 | 35.03% |
| 787 | 788In the money | +1 | 29.64% | 120.00NEAREST ATM | 0 | 0 | 0New | 33.73% |
STOCK PRICE $122.50 | ||||||||
| 18 | 18 | 0 | 33.11% | 125.00 | 0 | 0In the money | 0New | 30.92% |
| 29 | 29 | 0 | 28.58% | 130.00 | 0 | 0In the money | 0New | 30.46% |
| 0 | 0 | 0New | 31.92% | 135.00 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 45.44% | 140.00 | 0 | 0In the money | 0New | 27.09% |
| 0 | 0 | 0New | 52.16% | 145.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 58.23% | 150.00 | 0 | 0In the money | 0New | 26.72% |
| 0 | 0 | 0New | 73.34% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$122.50Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.92% | 60.00 | 0 | 0 | 0New | 117.90% |
| 0 | 0In the money | 0New | 78.60% | 65.00 | 0 | 0 | 0New | 106.40% |
| 0 | 0In the money | 0New | 69.52% | 70.00 | 0 | 0 | 0New | 95.72% |
| 0 | 0In the money | 0New | 61.03% | 75.00 | 0 | 0 | 0New | 68.88% |
| 0 | 0In the money | 0New | 57.62% | 80.00 | 0 | 0 | 0New | 66.28% |
| 0 | 0In the money | 0New | 49.81% | 85.00 | 0 | 0 | 0New | 58.25% |
| 0 | 0In the money | 0New | 46.68% | 90.00 | 0 | 0 | 0New | 50.58% |
| 0 | 0In the money | 0New | 41.37% | 95.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 37.98% | 100.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 33.34% | 105.00 | 0 | 0 | 0New | 38.64% |
| 0 | 0In the money | 0New | 36.35% | 110.00 | 0 | 0 | 0New | 36.51% |
| 1 | 1In the money | 0 | 32.66% | 115.00 | 0 | 0 | 0New | 30.81% |
| 43 | 43In the money | 0 | 31.58% | 120.00NEAREST ATM | 38 | 38 | 0 | 30.00% |
STOCK PRICE $122.50 | ||||||||
| 5,001 | 5,069 | +68 | 27.89% | 125.00 | 1 | 1In the money | 0 | 26.21% |
| 0 | 0 | 0New | 28.03% | 130.00 | 0 | 0In the money | 0New | 25.91% |
| 0 | 0 | 0New | 24.32% | 135.00 | 0 | 0In the money | 0New | 25.90% |
| 0 | 0 | 0New | 34.08% | 140.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 36.74% | 145.00 | 0 | 0In the money | 0New | 27.08% |
| 0 | 0 | 0New | 41.85% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.13% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.38% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.15% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$122.50Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.21% | 55.00 | 0 | 0 | 0New | 107.41% |
| 0 | 0In the money | 0New | 63.50% | 60.00 | 0 | 0 | 0New | 85.46% |
| 0 | 0In the money | 0New | 60.82% | 65.00 | 1 | 1 | 0 | 79.46% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 66.64% |
| 5 | 5In the money | 0 | 52.39% | 75.00 | 1 | 1 | 0 | 60.67% |
| 0 | 0In the money | 0New | 46.14% | 80.00 | 5 | 5 | 0 | 46.95% |
| 1 | 1In the money | 0 | 38.56% | 85.00 | 25 | 25 | 0 | 56.14% |
| 20 | 20In the money | 0 | 23.86% | 90.00 | 7 | 7 | 0 | 39.86% |
| 3 | 3In the money | 0 | 40.31% | 95.00 | 13 | 13 | 0 | 34.86% |
| 19 | 19In the money | 0 | 33.94% | 100.00 | 9 | 9 | 0 | 31.94% |
| 15 | 15In the money | 0 | 30.70% | 105.00 | 3 | 3 | 0 | 32.94% |
| 31 | 31In the money | 0 | 29.01% | 110.00 | 0 | 0 | 0New | 29.53% |
| 14 | 14In the money | 0 | 28.54% | 115.00 | 6 | 6 | 0 | 29.51% |
| 9 | 9In the money | 0 | 27.07% | 120.00NEAREST ATM | 0 | 0 | 0New | 27.00% |
STOCK PRICE $122.50 | ||||||||
| 111 | 111 | 0 | 24.81% | 125.00 | 1 | 1In the money | 0 | 26.96% |
| 2 | 2 | 0 | 26.66% | 130.00 | 0 | 0In the money | 0New | 26.86% |
| 10 | 10 | 0 | 27.41% | 135.00 | 0 | 0In the money | 0New | 27.10% |
| 0 | 0 | 0New | 27.31% | 140.00 | 0 | 0In the money | 0New | 25.70% |
| 0 | 0 | 0New | 30.72% | 145.00 | 0 | 0In the money | 0New | 26.53% |
| 1 | 1 | 0 | 32.95% | 150.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 0 | 0New | 31.72% | 155.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 34.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 34.49% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$122.50Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.28% | 55.00 | 0 | 0 | 0New | 70.30% |
| 0 | 0In the money | 0New | 58.93% | 60.00 | 0 | 0 | 0New | 68.15% |
| 0 | 0In the money | 0New | 54.09% | 65.00 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 48.58% | 70.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 45.52% | 75.00 | 0 | 0 | 0New | 50.64% |
| 0 | 0In the money | 0New | 41.03% | 80.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 39.18% | 85.00 | 2 | 2 | 0 | 42.04% |
| 2 | 2In the money | 0 | 35.92% | 90.00 | 0 | 0 | 0New | 36.20% |
| 0 | 0In the money | 0New | 35.05% | 95.00 | 1 | 1 | 0 | 34.67% |
| 1 | 1In the money | 0 | 33.18% | 100.00 | 0 | 0 | 0New | 33.01% |
| 10 | 10In the money | 0 | 31.49% | 105.00 | 0 | 0 | 0New | 30.69% |
| 3 | 3In the money | 0 | 30.87% | 110.00 | 0 | 0 | 0New | 29.40% |
| 11 | 11In the money | 0 | 28.33% | 115.00 | 0 | 0 | 0New | 28.27% |
| 28 | 28In the money | 0 | 28.20% | 120.00NEAREST ATM | 0 | 0 | 0New | 27.11% |
STOCK PRICE $122.50 | ||||||||
| 0 | 0 | 0New | 26.26% | 125.00 | 0 | 0In the money | 0New | 27.41% |
| 11 | 11 | 0 | 27.01% | 130.00 | 0 | 0In the money | 0New | 26.56% |
| 3 | 3 | 0 | 26.78% | 135.00 | 0 | 0In the money | 0New | 25.73% |
| 0 | 0 | 0New | 26.32% | 140.00 | 0 | 0In the money | 0New | 25.95% |
| 1 | 1 | 0 | 24.22% | 145.00 | 0 | 0In the money | 0New | 26.88% |
| 1 | 1 | 0 | 26.13% | 150.00 | 0 | 0In the money | 0New | 26.03% |
| 0 | 0 | 0New | 28.05% | 155.00 | 0 | 0In the money | 0New | 26.42% |
| 0 | 0 | 0New | 29.67% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days