OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVIR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.42Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 496.25% | 2.00 | 0 | 0 | 0New | 285.78% |
| 0 | 0In the money | 0New | 374.49% | 3.00 | 0 | 0 | 0New | 590.00% |
| 5 | 5In the money | 0 | 360.55% | 4.00 | 0 | 0 | 0New | 462.56% |
| 0 | 0In the money | 0New | 327.93% | 5.00 | 0 | 0 | 0New | 373.03% |
| 0 | 0In the money | 0New | 272.88% | 6.00 | 0 | 0 | 0New | 236.13% |
| 0 | 0In the money | 0New | 161.66% | 7.00 | 1 | 1 | 0 | 188.21% |
| 0 | 0In the money | 0New | 105.36% | 8.00 | 6 | 6 | 0 | 195.86% |
| 0 | 0In the money | 0New | 113.80% | 9.00 | 0 | 0 | 0New | 125.08% |
| 511 | 511In the money | 0 | 89.64% | 10.00NEAREST ATM | 507 | 507 | 0 | 63.90% |
STOCK PRICE $10.42 | ||||||||
| 524 | 567 | +43 | 82.70% | 11.00 | 24 | 38In the money | +14 | 86.11% |
| 112 | 155 | +43 | 70.67% | 12.00 | 1 | 1In the money | 0 | 86.78% |
| 8 | 8 | 0 | 154.99% | 13.00 | 1 | 1In the money | 0 | 143.34% |
| 2 | 2 | 0 | 174.47% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 92.70% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 108.98% | 16.00 | 0 | 0In the money | 0New | 158.98% |
| 0 | 2 | +2New | 220.39% | 17.00 | 0 | 0In the money | 0New | 123.54% |
| 0 | 0 | 0New | 104.08% | 18.00 | 0 | 0In the money | 0New | 123.20% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.42Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.72% | 3.00 | 0 | 0 | 0New | 283.95% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 224.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 195.11% |
| 0 | 0In the money | 0New | 80.13% | 6.00 | 0 | 0 | 0New | 156.80% |
| 0 | 0In the money | 0New | 102.13% | 7.00 | 0 | 0 | 0New | 134.92% |
| 0 | 0In the money | 0New | 104.76% | 8.00 | 0 | 0 | 0New | 117.72% |
| 0 | 10In the money | +10New | 102.16% | 9.00 | 2 | 2 | 0 | 143.54% |
| 0 | 0In the money | 0New | 98.27% | 10.00NEAREST ATM | 0 | 0 | 0New | 97.45% |
STOCK PRICE $10.42 | ||||||||
| 36 | 80 | +44 | 99.48% | 11.00 | 0 | 14In the money | +14New | 100.54% |
| 22 | 42 | +20 | 98.39% | 12.00 | 0 | 0In the money | 0New | 110.44% |
| 0 | 13 | +13New | 95.70% | 13.00 | 0 | 0In the money | 0New | 90.70% |
| 0 | 0 | 0New | 114.26% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.66% | 15.00 | 0 | 0In the money | 0New | 93.35% |
| 0 | 0 | 0New | 116.99% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.06% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.25% | 18.00 | 0 | 0In the money | 0New | 149.47% |
| 0 | 0 | 0New | 133.78% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.42Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.95% | 2.00 | 0 | 0 | 0New | 336.07% |
| 0 | 0In the money | 0New | 172.72% | 3.00 | 0 | 0 | 0New | 253.05% |
| 20 | 20In the money | 0 | 91.33% | 4.00 | 0 | 0 | 0New | 199.88% |
| 34 | 34In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 219.71% |
| 42 | 42In the money | 0 | 88.17% | 6.00 | 0 | 0 | 0New | 129.27% |
| 40 | 40In the money | 0 | 0.00% | 7.00 | 1 | 1 | 0 | 111.41% |
| 7 | 7In the money | 0 | 86.52% | 8.00 | 4 | 4 | 0 | 100.87% |
| 440 | 440In the money | 0 | 87.40% | 9.00 | 21 | 21 | 0 | 83.67% |
| 1,439 | 1,438In the money | -1 | 99.82% | 10.00NEAREST ATM | 66 | 76 | +10 | 92.92% |
STOCK PRICE $10.42 | ||||||||
| 973 | 973 | 0 | 91.30% | 11.00 | 30 | 30In the money | 0 | 88.85% |
| 335 | 335 | 0 | 89.37% | 12.00 | 44 | 44In the money | 0 | 87.18% |
| 3,405 | 3,406 | +1 | 89.09% | 13.00 | 0 | 0In the money | 0New | 102.45% |
| 11 | 11 | 0 | 93.92% | 14.00 | 0 | 0In the money | 0New | 93.34% |
| 51 | 51 | 0 | 96.84% | 15.00 | 71 | 71In the money | 0 | 85.83% |
| 5 | 5 | 0 | 102.55% | 16.00 | 40 | 40In the money | 0 | 126.47% |
| 1 | 1 | 0 | 102.50% | 17.00 | 0 | 0In the money | 0New | 73.38% |
| 10 | 10 | 0 | 93.36% | 18.00 | 0 | 0In the money | 0New | 79.69% |
| 10 | 10 | 0 | 88.14% | 20.00 | 0 | 0In the money | 0New | 91.04% |
| 0 | 0 | 0New | 310.52% | 1000.00 | 0 | 0In the money | 0New | 523.11% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.42Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.44% | 2.00 | 0 | 0 | 0New | 236.28% |
| 0 | 0In the money | 0New | 154.00% | 3.00 | 0 | 0 | 0New | 178.46% |
| 40 | 40In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 144.10% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 122.69% |
| 0 | 0In the money | 0New | 86.03% | 6.00 | 0 | 0 | 0New | 106.45% |
| 3 | 3In the money | 0 | 37.10% | 7.00 | 0 | 0 | 0New | 95.93% |
| 104 | 104In the money | 0 | 69.61% | 8.00 | 0 | 1 | +1New | 90.94% |
| 24 | 24In the money | 0 | 78.56% | 9.00 | 0 | 0 | 0New | 75.93% |
| 197 | 396In the money | +199 | 76.86% | 10.00NEAREST ATM | 17 | 18 | +1 | 85.16% |
STOCK PRICE $10.42 | ||||||||
| 51 | 51 | 0 | 87.80% | 11.00 | 0 | 0In the money | 0New | 74.89% |
| 569 | 569 | 0 | 88.26% | 12.00 | 13 | 13In the money | 0 | 66.43% |
| 55 | 55 | 0 | 93.88% | 13.00 | 2 | 2In the money | 0 | 67.87% |
| 5 | 5 | 0 | 73.26% | 14.00 | 1 | 1In the money | 0 | 74.72% |
| 114 | 114 | 0 | 75.15% | 15.00 | 33 | 33In the money | 0 | 82.28% |
| 46 | 46 | 0 | 76.86% | 16.00 | 0 | 0In the money | 0New | 92.78% |
| 1 | 1 | 0 | 103.45% | 17.00 | 0 | 0In the money | 0New | 78.98% |
| 11 | 12 | +1 | 76.94% | 20.00 | 0 | 0In the money | 0New | 93.93% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 366.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days