OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWAB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $274.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
356 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 170.00 | 0 | 0 | 0New | 101.33% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 96.09% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 90.97% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 85.98% |
| 1 | 1In the money | 0 | 0.00% | 190.00 | 0 | 0 | 0New | 68.52% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 69.72% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 71.62% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 33.64% | 220.00 | 0 | 0 | 0New | 48.91% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 30.86% | 240.00 | 1 | 1 | 0 | 39.06% |
| 0 | 0In the money | 0New | 27.42% | 250.00 | 13 | 13 | 0 | 32.31% |
| 2 | 2In the money | 0 | 25.66% | 260.00 | 17 | 16 | -1 | 24.89% |
| 1 | 1In the money | 0 | 24.19% | 270.00NEAREST ATM | 37 | 44 | +7 | 24.12% |
STOCK PRICE $274.23 | ||||||||
| 107 | 139 | +32 | 23.22% | 280.00 | 37 | 37In the money | 0 | 22.03% |
| 29 | 30 | +1 | 23.15% | 290.00 | 14 | 11In the money | -3 | 20.95% |
| 109 | 109 | 0 | 25.20% | 300.00 | 6 | 6In the money | 0 | 21.71% |
| 19 | 21 | +2 | 31.35% | 310.00 | 1 | 0In the money | -1 | 0.00% |
| 132 | 131 | -1 | 35.45% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.82% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 44.75% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.09% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.54% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.67% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.07% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.30% | 390.00 | 0 | 0In the money | 0New | 56.99% |
| 0 | 0 | 0New | 76.36% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.27% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.05% | 420.00 | 0 | 0In the money | 0New | 67.10% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.78% | 175.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 48.66% | 180.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 46.33% | 185.00 | 0 | 0 | 0New | 56.07% |
| 0 | 0In the money | 0New | 44.00% | 190.00 | 0 | 0 | 0New | 57.76% |
| 0 | 0In the money | 0New | 41.66% | 195.00 | 0 | 0 | 0New | 54.88% |
| 0 | 0In the money | 0New | 39.32% | 200.00 | 0 | 0 | 0New | 51.78% |
| 0 | 0In the money | 0New | 36.45% | 210.00 | 0 | 0 | 0New | 44.80% |
| 0 | 0In the money | 0New | 35.97% | 220.00 | 0 | 0 | 0New | 38.89% |
| 0 | 0In the money | 0New | 31.15% | 230.00 | 0 | 0 | 0New | 34.96% |
| 0 | 0In the money | 0New | 28.41% | 240.00 | 0 | 0 | 0New | 29.85% |
| 0 | 0In the money | 0New | 27.10% | 250.00 | 12 | 12 | 0 | 23.04% |
| 0 | 0In the money | 0New | 25.26% | 260.00 | 12 | 55 | +43 | 24.18% |
| 6 | 6In the money | 0 | 23.10% | 270.00NEAREST ATM | 0 | 1 | +1New | 21.50% |
STOCK PRICE $274.23 | ||||||||
| 1 | 2 | +1 | 21.54% | 280.00 | 5 | 6In the money | +1 | 20.83% |
| 5 | 5 | 0 | 20.52% | 290.00 | 3 | 3In the money | 0 | 21.70% |
| 3 | 3 | 0 | 22.18% | 300.00 | 0 | 0In the money | 0New | 21.52% |
| 28 | 28 | 0 | 24.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 25.97% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.40% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.73% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.33% | 350.00 | 0 | 0In the money | 0New | 33.18% |
| 0 | 0 | 0New | 41.56% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.12% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.94% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.94% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.82% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.60% | 410.00 | 0 | 0In the money | 0New | 50.44% |
| 0 | 0 | 0New | 59.28% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.86% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 48.71% | 165.00 | 15 | 15 | 0 | 63.23% |
| 2 | 2In the money | 0 | 46.07% | 170.00 | 70 | 70 | 0 | 60.34% |
| 0 | 0In the money | 0New | 43.50% | 175.00 | 6 | 6 | 0 | 55.22% |
| 1 | 1In the money | 0 | 43.28% | 180.00 | 2 | 2 | 0 | 54.72% |
| 31 | 31In the money | 0 | 40.76% | 185.00 | 2 | 2 | 0 | 51.98% |
| 11 | 11In the money | 0 | 39.20% | 190.00 | 2 | 2 | 0 | 49.30% |
| 4 | 4In the money | 0 | 38.28% | 195.00 | 0 | 0 | 0New | 43.95% |
| 11 | 11In the money | 0 | 36.48% | 200.00 | 34 | 34 | 0 | 40.62% |
| 1 | 1In the money | 0 | 33.20% | 210.00 | 1 | 2 | +1 | 36.65% |
| 1 | 1In the money | 0 | 31.13% | 220.00 | 2 | 2 | 0 | 30.68% |
| 29 | 29In the money | 0 | 28.43% | 230.00 | 3 | 3 | 0 | 28.76% |
| 7 | 7In the money | 0 | 26.43% | 240.00 | 37 | 37 | 0 | 26.54% |
| 95 | 95In the money | 0 | 25.00% | 250.00 | 44 | 45 | +1 | 24.60% |
| 14 | 14In the money | 0 | 23.84% | 260.00 | 24 | 26 | +2 | 21.52% |
| 6 | 6In the money | 0 | 22.33% | 270.00NEAREST ATM | 14 | 14 | 0 | 22.43% |
STOCK PRICE $274.23 | ||||||||
| 30 | 30 | 0 | 21.69% | 280.00 | 12 | 12In the money | 0 | 20.81% |
| 60 | 60 | 0 | 21.30% | 290.00 | 2 | 2In the money | 0 | 21.07% |
| 60 | 60 | 0 | 21.06% | 300.00 | 11 | 11In the money | 0 | 20.24% |
| 27 | 27 | 0 | 22.62% | 310.00 | 2 | 2In the money | 0 | 22.41% |
| 69 | 91 | +22 | 22.67% | 320.00 | 0 | 0In the money | 0New | 24.24% |
| 64 | 64 | 0 | 24.83% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 27.94% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 302 | 302 | 0 | 31.62% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 34.16% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 36.71% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 34.65% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.40% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 43.77% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.86% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.11% | 150.00 | 0 | 0 | 0New | 60.95% |
| 0 | 0In the money | 0New | 52.16% | 155.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 50.01% | 160.00 | 0 | 0 | 0New | 54.32% |
| 7 | 7In the money | 0 | 47.90% | 165.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 45.82% | 170.00 | 0 | 0 | 0New | 50.46% |
| 0 | 0In the money | 0New | 43.76% | 175.00 | 0 | 0 | 0New | 48.10% |
| 0 | 0In the money | 0New | 41.74% | 180.00 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 38.70% | 185.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 38.64% | 190.00 | 0 | 0 | 0New | 40.73% |
| 0 | 0In the money | 0New | 37.77% | 195.00 | 0 | 0 | 0New | 38.38% |
| 0 | 0In the money | 0New | 36.39% | 200.00 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 33.61% | 210.00 | 3 | 3 | 0 | 34.33% |
| 0 | 0In the money | 0New | 31.35% | 220.00 | 0 | 0 | 0New | 30.39% |
| 1 | 1In the money | 0 | 30.18% | 230.00 | 4 | 4 | 0 | 28.44% |
| 0 | 0In the money | 0New | 28.74% | 240.00 | 0 | 0 | 0New | 27.48% |
| 11 | 11In the money | 0 | 27.25% | 250.00 | 0 | 0 | 0New | 25.90% |
| 2 | 2In the money | 0 | 26.58% | 260.00 | 0 | 0 | 0New | 25.40% |
| 2 | 2In the money | 0 | 25.35% | 270.00NEAREST ATM | 0 | 0 | 0New | 24.19% |
STOCK PRICE $274.23 | ||||||||
| 3 | 3 | 0 | 24.43% | 280.00 | 0 | 0In the money | 0New | 23.64% |
| 13 | 14 | +1 | 24.36% | 290.00 | 0 | 0In the money | 0New | 22.47% |
| 22 | 42 | +20 | 23.82% | 300.00 | 0 | 0In the money | 0New | 22.03% |
| 0 | 0 | 0New | 22.61% | 310.00 | 0 | 0In the money | 0New | 21.68% |
| 4 | 4 | 0 | 22.27% | 320.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 22.88% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 24.36% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 26.21% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.66% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.32% | 370.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 32.47% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.54% | 390.00 | 0 | 0In the money | 0New | 35.94% |
| 1 | 1 | 0 | 36.52% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.44% | 410.00 | 0 | 0In the money | 0New | 40.13% |
| 0 | 0 | 0New | 40.28% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.07% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.46% | 175.00 | 0 | 0 | 0New | 40.94% |
| 13 | 13In the money | 0 | 34.05% | 180.00 | 0 | 0 | 0New | 39.15% |
| 5 | 5In the money | 0 | 34.14% | 185.00 | 0 | 0 | 0New | 37.53% |
| 5 | 5In the money | 0 | 32.52% | 190.00 | 0 | 0 | 0New | 35.88% |
| 0 | 0In the money | 0New | 32.16% | 195.00 | 0 | 0 | 0New | 34.38% |
| 0 | 0In the money | 0New | 31.03% | 200.00 | 2 | 2 | 0 | 30.06% |
| 0 | 0In the money | 0New | 29.82% | 210.00 | 1 | 1 | 0 | 29.95% |
| 0 | 0In the money | 0New | 28.56% | 220.00 | 5 | 5 | 0 | 27.66% |
| 1 | 1In the money | 0 | 27.39% | 230.00 | 0 | 0 | 0New | 27.48% |
| 0 | 0In the money | 0New | 26.50% | 240.00 | 2 | 2 | 0 | 25.72% |
| 4 | 4In the money | 0 | 25.53% | 250.00 | 0 | 0 | 0New | 24.11% |
| 0 | 0In the money | 0New | 24.96% | 260.00 | 0 | 0 | 0New | 23.83% |
| 0 | 0In the money | 0New | 23.65% | 270.00NEAREST ATM | 0 | 0 | 0New | 23.05% |
STOCK PRICE $274.23 | ||||||||
| 1 | 1 | 0 | 23.48% | 280.00 | 0 | 0In the money | 0New | 22.56% |
| 3 | 3 | 0 | 22.44% | 290.00 | 0 | 0In the money | 0New | 22.03% |
| 22 | 22 | 0 | 22.22% | 300.00 | 64 | 64In the money | 0 | 22.43% |
| 49 | 49 | 0 | 22.38% | 310.00 | 0 | 0In the money | 0New | 21.84% |
| 121 | 121 | 0 | 20.61% | 320.00 | 0 | 0In the money | 0New | 21.59% |
| 38 | 38 | 0 | 20.92% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 21.27% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 22.20% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.29% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 24.66% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.22% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.92% | 390.00 | 0 | 0In the money | 0New | 32.97% |
| 0 | 0 | 0New | 29.57% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.15% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.68% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.16% | 430.00 | 0 | 0In the money | 0New | 40.20% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$274.23Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.41% | 180.00 | 0 | 0 | 0New | 36.64% |
| 0 | 0In the money | 0New | 32.70% | 185.00 | 1 | 1 | 0 | 35.50% |
| 0 | 0In the money | 0New | 32.69% | 190.00 | 0 | 0 | 0New | 33.84% |
| 1 | 1In the money | 0 | 32.38% | 195.00 | 0 | 0 | 0New | 32.74% |
| 1 | 1In the money | 0 | 30.61% | 200.00 | 2 | 2 | 0 | 31.78% |
| 4 | 4In the money | 0 | 30.27% | 210.00 | 0 | 0 | 0New | 29.43% |
| 1 | 1In the money | 0 | 29.16% | 220.00 | 0 | 2 | +2New | 29.05% |
| 0 | 0In the money | 0New | 28.09% | 230.00 | 5 | 5 | 0 | 28.08% |
| 16 | 16In the money | 0 | 27.35% | 240.00 | 2 | 2 | 0 | 26.59% |
| 0 | 0In the money | 0New | 26.78% | 250.00 | 6 | 6 | 0 | 26.44% |
| 3 | 3In the money | 0 | 26.16% | 260.00 | 1 | 2 | +1 | 25.74% |
| 2 | 2In the money | 0 | 25.56% | 270.00NEAREST ATM | 239 | 240 | +1 | 25.00% |
STOCK PRICE $274.23 | ||||||||
| 3 | 3 | 0 | 24.68% | 280.00 | 3 | 3In the money | 0 | 23.92% |
| 4 | 4 | 0 | 24.10% | 290.00 | 1 | 1In the money | 0 | 23.47% |
| 7 | 7 | 0 | 24.18% | 300.00 | 0 | 0In the money | 0New | 22.87% |
| 1 | 1 | 0 | 23.81% | 310.00 | 6 | 6In the money | 0 | 22.82% |
| 6 | 6 | 0 | 22.99% | 320.00 | 1 | 1In the money | 0 | 23.23% |
| 6 | 6 | 0 | 22.50% | 330.00 | 0 | 0In the money | 0New | 22.38% |
| 3 | 3 | 0 | 22.68% | 340.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 22.64% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.93% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.79% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 24.85% | 380.00 | 0 | 0In the money | 0New | 29.68% |
| 1 | 1 | 0 | 25.97% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.17% | 400.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 28.41% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.69% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.92% | 430.00 | 0 | 0In the money | 0New | 38.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days