OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XPRO

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $15.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.66Nearest ATM strike $15.00
Jump to ATM
XPRO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 391.63% 2.50 0 0 0New 299.62%
0 0In the money 0New 217.45% 5.00 0 0 0New 324.04%
0 0In the money 0New 187.47% 7.50 0 0 0New 221.48%
0 0In the money 0New 103.50% 10.00 0 0 0New 150.02%
0 0In the money 0New 127.80% 12.50 0 0 0New 95.19%
0 0In the money 0New 97.79% 15.00NEAREST ATM 11 11 0 58.57%
STOCK PRICE $15.66
11 11 0 77.80% 17.50 6 6In the money 0 35.69%
0 0 0New 94.03% 20.00 0 0In the money 0New 0.00%
0 0 0New 111.04% 22.50 0 0In the money 0New 0.00%
0 0 0New 131.60% 25.00 0 0In the money 0New 0.00%
0 0 0New 164.65% 30.00 0 0In the money 0New 0.00%
0 0 0New 190.77% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.66Nearest ATM strike $15.00
Jump to ATM
XPRO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 554.98%
0 0In the money 0New 168.96% 5.00 0 0 0New 232.63%
0 0In the money 0New 159.70% 7.50 0 0 0New 159.47%
0 0In the money 0New 107.03% 10.00 0 0 0New 108.54%
0 0In the money 0New 96.37% 12.50 0 0 0New 69.50%
0 0In the money 0New 80.85% 15.00NEAREST ATM 0 0 0New 55.78%
STOCK PRICE $15.66
0 0 0New 69.84% 17.50 0 0In the money 0New 50.74%
0 0 0New 69.23% 20.00 0 0In the money 0New 0.00%
0 0 0New 77.68% 22.50 0 0In the money 0New 0.00%
0 0 0New 92.42% 25.00 0 0In the money 0New 0.00%
0 0 0New 116.10% 30.00 0 0In the money 0New 109.98%
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.66Nearest ATM strike $15.00
Jump to ATM
XPRO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 304.30%
0 0In the money 0New 0.00% 5.00 0 0 0New 191.22%
0 0In the money 0New 0.00% 7.50 0 0 0New 95.18%
0 0In the money 0New 78.82% 10.00 0 0 0New 89.54%
11 11In the money 0 66.69% 12.50 2 2 0 68.06%
18 18In the money 0 68.98% 15.00NEAREST ATM 0 0 0New 51.06%
STOCK PRICE $15.66
42 42 0 76.75% 17.50 0 0In the money 0New 58.82%
1 1 0 59.96% 20.00 0 0In the money 0New 60.00%
0 0 0New 64.23% 22.50 0 0In the money 0New 61.62%
51 51 0 75.05% 25.00 0 0In the money 0New 0.00%
2 2 0 94.49% 30.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.66Nearest ATM strike $15.00
Jump to ATM
XPRO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.01% 2.50 0 0 0New 180.12%
0 0In the money 0New 122.46% 5.00 0 0 0New 134.13%
0 0In the money 0New 74.42% 7.50 0 0 0New 99.31%
0 0In the money 0New 83.96% 10.00 2 2 0 72.22%
0 0In the money 0New 63.99% 12.50 2 102 +100 58.71%
0 0In the money 0New 58.35% 15.00NEAREST ATM 3 3 0 58.75%
STOCK PRICE $15.66
0 0 0New 53.28% 17.50 1 1In the money 0 49.16%
10 10 0 49.43% 20.00 0 0In the money 0New 47.81%
1 1 0 60.62% 22.50 0 0In the money 0New 0.00%
0 0 0New 61.46% 25.00 0 0In the money 0New 0.00%
0 0 0New 65.79% 30.00 0 0In the money 0New 0.00%
0 0 0New 75.43% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view