OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AAPL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $347.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,392 contracts / 23 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 110.00 0 20 +20New 0.00%
0 1In the money +1New 0.00% 120.00 0 0 0New 0.00%
1 2In the money +1 0.00% 125.00 0 0 0New 0.00%
1 1In the money 0 0.00% 130.00 100 100 0 0.00%
1 1In the money 0 0.00% 135.00 22 22 0 0.00%
1 4In the money +3 0.00% 140.00 1 1 0 0.00%
3 8In the money +5 46.58% 145.00 15 15 0 0.00%
2 2In the money 0 0.00% 150.00 21 21 0 0.00%
1 0In the money -1 0.00% 155.00 38 38 0 0.00%
0 3In the money +3New 0.00% 160.00 31 31 0 0.00%
1 2In the money +1 0.00% 165.00 24 24 0 0.00%
1 1In the money 0 0.00% 170.00 48 48 0 819.72%
2 3In the money +1 0.00% 175.00 77 77 0 787.97%
0 1In the money +1New 0.00% 180.00 162 162 0 757.10%
0 2In the money +2New 0.00% 185.00 285 285 0 727.06%
0 10In the money +10New 0.00% 190.00 9,892 9,892 0 697.79%
1 9In the money +8 0.00% 195.00 19,129 19,129 0 669.26%
0 5In the money +5New 0.00% 200.00 9,563 9,563 0 641.42%
0 5In the money +5New 0.00% 205.00 30 30 0 614.24%
3 5In the money +2 834.75% 210.00 121 121 0 587.68%
17 21In the money +4 0.00% 215.00 24 47 +23 561.71%
4 7In the money +3 0.00% 220.00 1,554 1,554 0 536.30%
7 7In the money 0 704.87% 225.00 488 488 0 511.42%
76 77In the money +1 728.12% 230.00 367 367 0 487.04%
114 99In the money -15 0.00% 235.00 503 504 +1 463.15%
94 92In the money -2 0.00% 240.00 30 31 +1 480.21%
45 27In the money -18 0.00% 245.00 42 47 +5 537.40%
198 197In the money -1 536.89% 250.00 94 94 0 394.10%
366 364In the money -2 539.99% 255.00 455 1,455 +1,000 371.90%
34 31In the money -3 466.35% 260.00 56 1,055 +999 350.06%
24 26In the money +2 0.00% 265.00 84 1,188 +1,104 328.58%
68 67In the money -1 451.22% 270.00 676 686 +10 307.43%
57 57In the money 0 371.78% 275.00 539 628 +89 286.59%
83 84In the money +1 0.00% 280.00 992 983 -9 266.05%
52 49In the money -3 351.04% 285.00 367 411 +44 245.79%
212 181In the money -31 0.00% 290.00 1,534 1,585 +51 261.33%
193 209In the money +16 0.00% 295.00 1,152 1,373 +221 206.01%
422 403In the money -19 0.00% 300.00 9,145 9,236 +91 186.46%
16 23In the money +7 243.13% 302.50 951 1,140 +189 176.76%
131 135In the money +4 210.75% 305.00 3,178 3,206 +28 167.10%
16 115In the money +99 199.07% 307.50 455 740 +285 157.48%
269 272In the money +3 0.00% 310.00 3,163 3,084 -79 147.90%
38 39In the money +1 0.00% 312.50 1,041 1,040 -1 138.36%
989 2,057In the money +1,068 0.00% 315.00 2,432 2,652 +220 128.85%
24 20In the money -4 187.67% 317.50 1,144 1,247 +103 127.32%
847 747In the money -100 181.23% 320.00 4,610 4,729 +119 109.89%
40 40In the money 0 0.00% 322.50 1,972 2,322 +350 100.43%
1,742 2,021In the money +279 0.00% 325.00 4,760 5,147 +387 90.98%
656 618In the money -38 129.63% 327.50 2,180 2,595 +415 81.52%
1,551 1,409In the money -142 0.00% 330.00 7,393 9,496 +2,103 72.05%
Showing strikes 1–50 of 77
Oct 26, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.59% 245.00 0 2 +2New 115.26%
0 0In the money 0New 129.51% 250.00 0 20 +20New 109.01%
0 0In the money 0New 138.42% 255.00 0 0 0New 102.87%
3 4In the money +1 121.65% 260.00 1 1 0 96.83%
0 0In the money 0New 0.00% 265.00 0 0 0New 90.89%
0 0In the money 0New 0.00% 270.00 0 0 0New 85.04%
0 0In the money 0New 117.54% 275.00 1 1 0 79.28%
1 1In the money 0 105.37% 280.00 1 1 0 77.96%
0 0In the money 0New 0.00% 285.00 2 2 0 99.25%
1 1In the money 0 79.05% 290.00 17 17 0 83.10%
1 2In the money +1 82.71% 295.00 10 10 0 76.14%
12 11In the money -1 81.38% 300.00 95 130 +35 76.99%
5 5In the money 0 80.98% 302.50 7 252 +245 56.91%
6 6In the money 0 0.00% 305.00 9 18 +9 72.07%
7 9In the money +2 0.00% 307.50 39 41 +2 54.38%
23 23In the money 0 65.80% 310.00 18 22 +4 46.69%
11 13In the money +2 0.00% 312.50 47 49 +2 43.74%
28 27In the money -1 0.00% 315.00 105 184 +79 43.48%
28 29In the money +1 46.69% 317.50 30 36 +6 37.86%
28 43In the money +15 51.16% 320.00 383 359 -24 36.60%
9 11In the money +2 43.46% 322.50 248 214 -34 36.27%
34 41In the money +7 34.67% 325.00 650 787 +137 33.02%
37 51In the money +14 0.00% 327.50 254 344 +90 30.49%
61 93In the money +32 27.84% 330.00 950 2,129 +1,179 29.07%
45 105In the money +60 29.81% 332.50 228 1,439 +1,211 26.92%
145 138In the money -7 26.39% 335.00 820 2,788 +1,968 24.98%
78 137In the money +59 20.48% 337.50 222 2,068 +1,846 23.61%
690 532In the money -158 20.80% 340.00 3,288 4,970 +1,682 22.00%
792 948In the money +156 20.69% 342.50 492 2,185 +1,693 20.73%
813 2,256In the money +1,443 19.78% 345.00 427 2,345 +1,918 19.72%
572 772In the money +200 18.83% 347.50NEAREST ATM 64 1,114 +1,050 18.72%
STOCK PRICE $347.69
2,763 1,772 -991 18.29% 350.00 116 420In the money +304 18.01%
450 1,715 +1,265 17.73% 352.50 9 99In the money +90 17.52%
255 1,039 +784 17.46% 355.00 9 43In the money +34 23.84%
142 1,829 +1,687 17.18% 357.50 26 28In the money +2 14.92%
734 1,337 +603 17.73% 360.00 2 1In the money -1 19.39%
489 680 +191 19.42% 362.50 0 0In the money 0New 0.00%
221 261 +40 21.57% 365.00 0 0In the money 0New 0.00%
47 310 +263 24.21% 367.50 0 0In the money 0New 40.09%
42 118 +76 26.80% 370.00 0 1In the money +1New 0.00%
230 230 0 30.78% 372.50 0 0In the money 0New 0.00%
14 14 0 37.26% 375.00 0 0In the money 0New 0.00%
2 3 +1 40.04% 377.50 0 1In the money +1New 0.00%
4 4 0 42.78% 380.00 0 0In the money 0New 54.76%
10 110 +100 41.50% 385.00 0 0In the money 0New 51.93%
0 0 0New 62.30% 390.00 0 0In the money 0New 63.12%
0 4 +4New 53.81% 395.00 0 1In the money +1New 71.22%
50 54 +4 59.33% 400.00 0 0In the money 0New 89.41%
0 1 +1New 60.82% 405.00 0 0In the money 0New 87.97%
8 8 0 65.15% 410.00 0 0In the money 0New 75.70%
Showing strikes 1–50 of 51
Oct 28, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.10% 250.00 0 0 0New 85.77%
0 0In the money 0New 0.00% 255.00 0 0 0New 80.94%
0 0In the money 0New 98.40% 260.00 0 0 0New 114.60%
1 1In the money 0 0.00% 265.00 0 0 0New 108.00%
0 0In the money 0New 94.28% 270.00 7 7 0 100.88%
0 0In the money 0New 0.00% 275.00 1 1 0 94.19%
3 4In the money +1 0.00% 280.00 15 15 0 69.21%
0 0In the money 0New 0.00% 285.00 3 9 +6 79.98%
0 0In the money 0New 65.96% 290.00 7 9 +2 72.48%
31 31In the money 0 0.00% 295.00 1 5 +4 64.48%
20 21In the money +1 43.79% 300.00 34 41 +7 47.24%
8 8In the money 0 0.00% 302.50 5 5 0 45.73%
36 36In the money 0 53.80% 305.00 15 30 +15 44.06%
10 110In the money +100 0.00% 307.50 17 17 0 45.29%
23 24In the money +1 46.71% 310.00 28 70 +42 41.36%
16 21In the money +5 47.12% 312.50 9 18 +9 38.81%
35 40In the money +5 48.74% 315.00 27 99 +72 37.06%
20 23In the money +3 42.76% 317.50 408 425 +17 36.08%
5 6In the money +1 0.00% 320.00 215 266 +51 34.66%
5 10In the money +5 35.88% 322.50 134 186 +52 33.30%
153 257In the money +104 23.79% 325.00 141 362 +221 31.88%
46 46In the money 0 25.78% 327.50 188 336 +148 30.44%
29 71In the money +42 28.79% 330.00 470 823 +353 28.88%
25 45In the money +20 22.34% 332.50 173 931 +758 27.58%
91 154In the money +63 25.42% 335.00 358 790 +432 26.50%
136 86In the money -50 25.45% 337.50 290 1,147 +857 25.46%
110 188In the money +78 24.44% 340.00 108 2,062 +1,954 24.57%
239 277In the money +38 23.66% 342.50 149 867 +718 23.63%
425 493In the money +68 22.77% 345.00 133 608 +475 22.98%
756 1,034In the money +278 22.30% 347.50NEAREST ATM 36 732 +696 22.27%
STOCK PRICE $347.69
261 1,146 +885 21.82% 350.00 120 178In the money +58 21.82%
73 504 +431 21.24% 352.50 5 8In the money +3 21.22%
141 438 +297 21.01% 355.00 31 34In the money +3 20.89%
99 10,495 +10,396 20.62% 357.50 4 31In the money +27 21.19%
250 1,527 +1,277 20.59% 360.00 2 56In the money +54 0.00%
41 130 +89 20.77% 362.50 0 2In the money +2New 0.00%
37 87 +50 20.69% 365.00 0 0In the money 0New 0.00%
18 28 +10 21.36% 367.50 0 0In the money 0New 0.00%
115 122 +7 22.89% 370.00 0 6In the money +6New 25.65%
16 21 +5 23.62% 372.50 0 0In the money 0New 0.00%
11 11 0 24.22% 375.00 0 0In the money 0New 0.00%
11 10 -1 37.60% 377.50 0 0In the money 0New 0.00%
53 54 +1 29.56% 380.00 0 0In the money 0New 37.36%
3 6 +3 38.48% 385.00 0 0In the money 0New 41.89%
4 6 +2 42.64% 390.00 0 0In the money 0New 46.28%
0 1 +1New 47.06% 395.00 0 0In the money 0New 0.00%
0 0 0New 51.42% 400.00 0 0In the money 0New 54.72%
0 0 0New 61.09% 405.00 0 0In the money 0New 0.00%
12 13 +1 58.29% 410.00 0 0In the money 0New 0.00%
0 1 +1New 53.36% 415.00 0 0In the money 0New 64.76%
Oct 30, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 240.09%
0 0In the money 0New 230.45% 120.00 0 0 0New 222.45%
0 1In the money +1New 0.00% 125.00 3 3 0 214.14%
0 1In the money +1New 0.00% 130.00 106 106 0 206.20%
0 0In the money 0New 0.00% 135.00 67 67 0 198.56%
0 0In the money 0New 249.98% 140.00 0 0 0New 191.20%
0 0In the money 0New 0.00% 145.00 0 0 0New 184.09%
0 0In the money 0New 0.00% 150.00 151 151 0 177.23%
0 0In the money 0New 250.70% 155.00 255 255 0 170.60%
0 0In the money 0New 181.48% 160.00 336 336 0 164.17%
0 0In the money 0New 0.00% 165.00 189 189 0 157.93%
0 0In the money 0New 225.14% 170.00 220 220 0 151.88%
0 0In the money 0New 184.76% 175.00 436 436 0 146.01%
0 0In the money 0New 197.26% 180.00 462 462 0 140.29%
2 2In the money 0 174.01% 185.00 1,261 1,261 0 134.73%
2 2In the money 0 191.29% 190.00 33 33 0 129.31%
2 2In the money 0 0.00% 195.00 8 8 0 181.26%
10 11In the money +1 159.66% 200.00 9 9 0 155.13%
10 10In the money 0 163.81% 205.00 2 2 0 167.01%
1 1In the money 0 0.00% 210.00 23 23 0 121.58%
15 15In the money 0 151.70% 215.00 3 3 0 153.39%
12 12In the money 0 0.00% 220.00 21 21 0 130.45%
11 11In the money 0 141.72% 225.00 130 130 0 103.39%
4 4In the money 0 114.99% 230.00 151 151 0 95.26%
2 17In the money +15 130.02% 235.00 77 77 0 105.00%
39 38In the money -1 0.00% 240.00 248 248 0 91.38%
12 42In the money +30 96.50% 245.00 585 585 0 94.74%
81 84In the money +3 72.53% 250.00 264 264 0 108.53%
76 76In the money 0 84.75% 255.00 303 303 0 80.53%
14 15In the money +1 92.56% 260.00 419 419 0 71.14%
53 54In the money +1 92.83% 265.00 210 210 0 68.62%
181 181In the money 0 77.34% 270.00 591 603 +12 68.87%
27 26In the money -1 82.44% 275.00 381 387 +6 62.44%
484 489In the money +5 73.17% 280.00 152 155 +3 59.01%
443 446In the money +3 0.00% 285.00 767 1,275 +508 54.65%
415 441In the money +26 0.00% 290.00 752 736 -16 52.37%
343 368In the money +25 0.00% 295.00 730 718 -12 48.49%
410 419In the money +9 0.00% 300.00 1,625 1,832 +207 44.98%
409 425In the money +16 36.26% 305.00 1,318 1,618 +300 42.29%
141 137In the money -4 0.00% 310.00 1,566 1,529 -37 39.04%
20 25In the money +5 0.00% 312.50 145 157 +12 37.79%
499 530In the money +31 0.00% 315.00 2,521 2,672 +151 36.15%
25 41In the money +16 41.09% 317.50 903 964 +61 34.99%
502 520In the money +18 21.95% 320.00 9,236 8,953 -283 33.55%
9 24In the money +15 22.90% 322.50 299 609 +310 32.22%
419 405In the money -14 22.33% 325.00 5,623 8,273 +2,650 30.79%
157 154In the money -3 32.64% 327.50 846 1,802 +956 29.77%
2,317 2,258In the money -59 28.61% 330.00 6,376 7,434 +1,058 28.56%
123 198In the money +75 26.36% 332.50 557 4,924 +4,367 27.51%
3,041 3,214In the money +173 26.45% 335.00 7,088 9,794 +2,706 26.46%
Showing strikes 1–50 of 75
Nov 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 61.08% 275.00 1 1 0 54.62%
0 5In the money +5New 58.57% 280.00 1 6 +5 59.98%
0 5In the money +5New 51.46% 285.00 0 14 +14New 58.08%
0 12In the money +12New 45.06% 290.00 1 2 +1 49.82%
0 12In the money +12New 49.58% 295.00 2 3 +1 45.65%
10 18In the money +8 35.77% 300.00 7 27 +20 44.30%
0 7In the money +7New 45.38% 302.50 0 7 +7New 43.26%
0 6In the money +6New 44.37% 305.00 3 53 +50 42.00%
0 9In the money +9New 41.71% 307.50 0 13 +13New 41.33%
0 0In the money 0New 42.53% 310.00 4 31 +27 40.46%
0 1In the money +1New 44.03% 312.50 0 6 +6New 38.88%
0 0In the money 0New 38.09% 315.00 55 76 +21 38.72%
0 0In the money 0New 41.90% 317.50 0 1 +1New 38.28%
0 5In the money +5New 39.67% 320.00 93 261 +168 38.08%
0 0In the money 0New 39.24% 322.50 0 12 +12New 37.31%
2 11In the money +9 35.06% 325.00 76 105 +29 36.72%
0 15In the money +15New 37.14% 327.50 0 36 +36New 35.82%
0 61In the money +61New 35.02% 330.00 18 148 +130 35.43%
0 62In the money +62New 33.97% 332.50 0 12 +12New 35.03%
3 22In the money +19 32.49% 335.00 5 30 +25 34.71%
0 90In the money +90New 33.61% 337.50 0 129 +129New 33.64%
53 62In the money +9 34.34% 340.00 23 230 +207 33.09%
0 19In the money +19New 32.30% 342.50 0 189 +189New 32.53%
94 207In the money +113 32.03% 345.00 6 219 +213 32.64%
0 56In the money +56New 31.48% 347.50NEAREST ATM 0 29 +29New 32.07%
STOCK PRICE $347.69
39 228 +189 30.65% 350.00 1 32In the money +31 31.72%
0 106 +106New 30.70% 352.50 0 12In the money +12New 31.27%
20 108 +88 29.85% 355.00 0 3In the money +3New 30.29%
0 118 +118New 29.38% 357.50 0 2In the money +2New 29.69%
83 191 +108 29.49% 360.00 0 0In the money 0New 28.68%
0 81 +81New 30.93% 362.50 0 0In the money 0New 29.56%
19 93 +74 29.34% 365.00 0 0In the money 0New 27.67%
0 6 +6New 29.51% 367.50 0 0In the money 0New 29.13%
4 61 +57 29.04% 370.00 0 0In the money 0New 28.22%
0 197 +197New 28.46% 372.50 0 0In the money 0New 29.69%
0 79 +79New 28.38% 375.00 0 0In the money 0New 26.10%
0 19 +19New 28.83% 377.50 0 1In the money +1New 24.56%
24 35 +11 32.24% 380.00 0 0In the money 0New 0.00%
0 0 0New 32.00% 382.50 0 0In the money 0New 0.00%
0 7 +7New 31.74% 385.00 0 0In the money 0New 28.26%
0 1 +1New 35.23% 390.00 0 0In the money 0New 0.00%
0 0 0New 38.48% 395.00 0 0In the money 0New 0.00%
0 0 0New 38.76% 400.00 0 0In the money 0New 0.00%
0 0 0New 44.45% 405.00 0 0In the money 0New 0.00%
1 6 +5 47.41% 410.00 0 0In the money 0New 0.00%
3 5 +2 50.26% 415.00 0 0In the money 0New 0.00%
1 13 +12 53.05% 420.00 0 0In the money 0New 42.22%
Nov 06, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4In the money +3 0.00% 110.00 3 3 0 171.12%
0 0In the money 0New 0.00% 120.00 0 0 0New 158.56%
0 0In the money 0New 193.08% 125.00 0 0 0New 152.68%
0 0In the money 0New 214.86% 130.00 188 188 0 147.02%
0 0In the money 0New 0.00% 135.00 74 74 0 202.91%
0 0In the money 0New 0.00% 140.00 2 2 0 195.60%
0 0In the money 0New 168.91% 145.00 14 14 0 189.00%
0 100In the money +100New 135.49% 150.00 30 30 0 143.08%
0 0In the money 0New 157.85% 155.00 18 18 0 175.57%
1 1In the money 0 145.83% 160.00 53 53 0 168.76%
0 0In the money 0New 164.94% 165.00 14 14 0 162.57%
0 0In the money 0New 149.63% 170.00 3 3 0 156.57%
0 2In the money +2New 133.82% 175.00 48 48 0 113.14%
0 0In the money 0New 0.00% 180.00 109 109 0 118.47%
0 0In the money 0New 0.00% 185.00 0 0 0New 139.18%
0 0In the money 0New 0.00% 190.00 0 0 0New 133.47%
1 1In the money 0 0.00% 195.00 0 0 0New 127.90%
13 13In the money 0 106.50% 200.00 55 55 0 122.48%
0 0In the money 0New 0.00% 205.00 5 5 0 117.19%
10 10In the money 0 88.96% 210.00 22 22 0 112.04%
17 18In the money +1 81.91% 215.00 1 1 0 106.68%
0 0In the money 0New 0.00% 220.00 13 13 0 101.14%
103 103In the money 0 88.77% 225.00 15 15 0 96.03%
3 3In the money 0 95.84% 230.00 47 47 0 90.38%
201 201In the money 0 0.00% 235.00 190 190 0 84.80%
150 150In the money 0 0.00% 240.00 120 150 +30 66.53%
101 103In the money +2 65.51% 245.00 340 350 +10 72.10%
54 56In the money +2 64.37% 250.00 51 89 +38 62.58%
51 51In the money 0 0.00% 255.00 28 30 +2 57.47%
11 11In the money 0 0.00% 260.00 1,017 1,018 +1 57.68%
0 0In the money 0New 56.19% 265.00 159 392 +233 53.10%
111 112In the money +1 0.00% 270.00 99 100 +1 52.30%
30 30In the money 0 56.29% 275.00 717 706 -11 50.04%
90 90In the money 0 45.70% 280.00 209 263 +54 49.22%
43 49In the money +6 43.43% 285.00 121 104 -17 47.01%
81 90In the money +9 46.58% 290.00 503 503 0 45.83%
166 91In the money -75 44.49% 295.00 809 785 -24 44.69%
0 0In the money 0New 47.66% 297.50 0 0 0New 43.41%
94 102In the money +8 45.89% 300.00 1,008 1,003 -5 42.36%
0 0In the money 0New 42.59% 302.50 0 0 0New 41.54%
82 85In the money +3 38.85% 305.00 1,534 1,606 +72 40.86%
0 0In the money 0New 41.10% 307.50 0 0 0New 39.85%
98 111In the money +13 40.09% 310.00 7,164 11,947 +4,783 39.24%
0 0In the money 0New 34.53% 312.50 0 0 0New 38.46%
145 214In the money +69 37.16% 315.00 1,511 1,349 -162 38.01%
0 0In the money 0New 38.93% 317.50 0 0 0New 37.58%
72 77In the money +5 34.52% 320.00 9,534 9,919 +385 36.90%
3 4In the money +1 35.44% 322.50 41 146 +105 36.32%
222 300In the money +78 34.05% 325.00 4,666 8,077 +3,411 35.95%
1,547 1,574In the money +27 35.91% 327.50 98 198 +100 35.33%
Showing strikes 1–50 of 79
Nov 13, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 211.26% 110.00 5 25 +20 147.33%
0 0In the money 0New 190.94% 120.00 5 17 +12 154.62%
0 0In the money 0New 171.33% 125.00 12 12 0 125.12%
0 0In the money 0New 166.80% 130.00 15 23 +8 120.48%
0 0In the money 0New 159.76% 135.00 9 101 +92 162.45%
0 0In the money 0New 168.84% 140.00 17 30 +13 124.06%
0 0In the money 0New 146.40% 145.00 20 21 +1 154.55%
0 0In the money 0New 145.02% 150.00 13 14 +1 148.97%
0 0In the money 0New 136.53% 155.00 34 35 +1 110.81%
0 12In the money +12New 142.11% 160.00 7 7 0 138.34%
0 0In the money 0New 127.23% 165.00 3 5 +2 125.97%
1 1In the money 0 123.83% 170.00 3 4 +1 127.71%
0 0In the money 0New 120.36% 175.00 8 6 -2 122.63%
0 0In the money 0New 122.83% 180.00 7 9 +2 117.70%
0 0In the money 0New 108.05% 185.00 0 2 +2New 113.22%
0 0In the money 0New 116.18% 190.00 11 11 0 108.55%
1 1In the money 0 98.20% 195.00 1 2 +1 102.80%
8 8In the money 0 97.27% 200.00 0 0 0New 99.00%
0 99In the money +99New 90.89% 205.00 2 2 0 94.40%
0 0In the money 0New 99.19% 210.00 1 1 0 89.62%
0 0In the money 0New 94.71% 215.00 5 5 0 84.62%
0 0In the money 0New 89.41% 220.00 49 50 +1 79.68%
1 2In the money +1 87.73% 225.00 68 70 +2 74.44%
0 0In the money 0New 81.88% 230.00 3 6 +3 63.83%
1 1In the money 0 80.14% 235.00 6 11 +5 58.41%
0 0In the money 0New 70.06% 240.00 12 21 +9 57.11%
13 13In the money 0 67.20% 245.00 6 5 -1 55.45%
9 9In the money 0 60.18% 250.00 59 80 +21 55.31%
20 20In the money 0 66.28% 255.00 12 13 +1 54.01%
1 3In the money +2 63.59% 260.00 5 7 +2 49.36%
6 53In the money +47 59.28% 265.00 56 56 0 50.01%
23 32In the money +9 57.55% 270.00 104 104 0 47.79%
67 64In the money -3 52.93% 275.00 577 576 -1 45.96%
116 120In the money +4 46.28% 280.00 39 49 +10 44.06%
20 20In the money 0 43.88% 285.00 96 97 +1 42.06%
15 20In the money +5 40.91% 290.00 278 286 +8 40.97%
63 164In the money +101 42.22% 295.00 274 264 -10 39.40%
54 334In the money +280 38.59% 300.00 1,104 1,128 +24 38.25%
159 258In the money +99 38.87% 305.00 425 491 +66 36.91%
218 590In the money +372 36.99% 310.00 798 801 +3 36.06%
139 249In the money +110 34.72% 315.00 775 832 +57 34.89%
89 89In the money 0 32.94% 320.00 962 1,132 +170 33.83%
185 356In the money +171 31.23% 325.00 979 1,001 +22 33.24%
120 145In the money +25 31.43% 330.00 775 981 +206 32.08%
565 607In the money +42 29.77% 335.00 894 931 +37 31.33%
801 1,312In the money +511 30.01% 340.00 1,724 1,970 +246 30.31%
1,362 1,365In the money +3 29.35% 345.00 1,172 1,588 +416 29.56%
STOCK PRICE $347.69
1,186 1,258 +72 28.58% 350.00NEAREST ATM 223 244In the money +21 28.70%
673 887 +214 27.55% 355.00 89 148In the money +59 27.48%
4,770 4,999 +229 27.07% 360.00 112 112In the money 0 26.67%
Showing strikes 1–50 of 61
Nov 20, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $347.50
Jump to ATM
AAPL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 18In the money +12 192.26% 100.00 208 208 0 131.50%
12 36In the money +24 189.72% 105.00 24 30 +6 179.08%
349 349In the money 0 144.19% 110.00 230 230 0 127.86%
1 1In the money 0 176.17% 115.00 563 563 0 126.96%
71 71In the money 0 125.04% 120.00 147 147 0 125.10%
32 32In the money 0 157.22% 125.00 97 97 0 108.59%
44 44In the money 0 126.98% 130.00 95 95 0 109.91%
23 23In the money 0 144.53% 135.00 324 324 0 113.89%
25 25In the money 0 140.28% 140.00 699 699 0 105.20%
31 31In the money 0 134.50% 145.00 311 311 0 101.32%
214 224In the money +10 111.31% 150.00 316 316 0 97.58%
47 47In the money 0 123.50% 155.00 604 604 0 93.95%
144 144In the money 0 0.00% 160.00 402 402 0 92.60%
3 3In the money 0 120.11% 165.00 145 145 0 115.11%
52 52In the money 0 115.13% 170.00 448 448 0 96.93%
66 66In the money 0 105.00% 175.00 155 175 +20 80.52%
18 18In the money 0 100.30% 180.00 280 332 +52 79.27%
321 321In the money 0 97.13% 185.00 1,110 1,110 0 78.92%
98 98In the money 0 89.32% 190.00 570 580 +10 93.71%
24 24In the money 0 63.78% 195.00 535 535 0 88.97%
156 156In the money 0 74.98% 200.00 2,220 2,223 +3 68.64%
222 222In the money 0 88.12% 205.00 1,534 1,494 -40 80.90%
72 71In the money -1 84.76% 210.00 2,163 2,165 +2 76.72%
154 154In the money 0 55.42% 215.00 1,044 1,100 +56 63.69%
175 174In the money -1 0.00% 220.00 3,906 3,903 -3 59.41%
2,590 2,590In the money 0 0.00% 225.00 1,554 1,555 +1 58.13%
3,670 3,670In the money 0 53.37% 230.00 6,011 6,010 -1 56.58%
253 252In the money -1 0.00% 235.00 2,114 2,119 +5 56.11%
452 362In the money -90 46.37% 240.00 3,232 3,288 +56 54.09%
1,791 1,733In the money -58 36.44% 245.00 2,538 2,537 -1 51.04%
682 682In the money 0 48.30% 250.00 7,241 7,248 +7 49.87%
1,418 1,379In the money -39 44.46% 255.00 6,250 6,250 0 47.45%
1,067 1,041In the money -26 53.31% 260.00 6,400 6,391 -9 46.33%
989 986In the money -3 49.94% 265.00 6,760 6,760 0 44.55%
6,443 5,316In the money -1,127 44.97% 270.00 9,660 9,667 +7 43.09%
2,902 2,904In the money +2 43.87% 275.00 5,324 5,223 -101 41.75%
2,046 2,022In the money -24 43.20% 280.00 9,020 8,972 -48 40.14%
2,119 2,096In the money -23 34.22% 285.00 6,417 5,875 -542 38.83%
1,631 1,633In the money +2 39.09% 290.00 9,163 9,169 +6 37.55%
1,414 1,419In the money +5 35.88% 295.00 8,980 11,034 +2,054 36.44%
6,395 6,246In the money -149 31.56% 300.00 29,427 21,641 -7,786 35.55%
3,516 3,463In the money -53 35.01% 305.00 14,835 14,924 +89 34.59%
13,533 13,502In the money -31 32.41% 310.00 17,385 17,344 -41 33.62%
5,891 5,883In the money -8 34.01% 315.00 10,588 10,673 +85 32.76%
6,953 7,053In the money +100 30.55% 320.00 11,800 14,973 +3,173 31.88%
2 9In the money +7 31.62% 322.50 41 69 +28 31.56%
10,589 10,570In the money -19 29.97% 325.00 7,841 8,103 +262 31.23%
2 25In the money +23 31.37% 327.50 34 63 +29 30.81%
11,394 12,286In the money +892 29.16% 330.00 28,782 22,434 -6,348 30.21%
17 70In the money +53 29.62% 332.50 58 620 +562 30.07%
Showing strikes 1–50 of 94
Nov 27, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.56% 110.00 0 0 0New 156.31%
0 0In the money 0New 138.20% 120.00 0 0 0New 145.08%
0 0In the money 0New 95.16% 125.00 0 0 0New 139.82%
0 0In the money 0New 137.57% 130.00 1 1 0 134.77%
0 0In the money 0New 0.00% 135.00 2 2 0 129.92%
0 0In the money 0New 0.00% 140.00 0 0 0New 124.95%
0 0In the money 0New 0.00% 145.00 0 0 0New 120.45%
0 0In the money 0New 0.00% 150.00 0 0 0New 115.82%
0 0In the money 0New 92.77% 155.00 0 0 0New 111.35%
0 0In the money 0New 0.00% 160.00 0 0 0New 107.03%
0 0In the money 0New 106.11% 165.00 0 0 0New 102.84%
0 0In the money 0New 90.01% 170.00 0 0 0New 98.51%
0 0In the money 0New 95.15% 175.00 0 0 0New 94.58%
0 0In the money 0New 87.49% 180.00 0 0 0New 90.48%
0 0In the money 0New 82.67% 185.00 0 0 0New 86.51%
0 0In the money 0New 91.62% 190.00 0 0 0New 82.65%
0 0In the money 0New 0.00% 195.00 1 1 0 78.62%
0 0In the money 0New 70.30% 200.00 48 57 +9 60.48%
0 0In the money 0New 0.00% 205.00 21 31 +10 69.90%
0 0In the money 0New 73.60% 210.00 39 39 0 56.59%
12 12In the money 0 0.00% 215.00 30 31 +1 55.05%
22 22In the money 0 68.49% 220.00 17 17 0 54.08%
1 1In the money 0 58.81% 225.00 18 18 0 50.98%
20 20In the money 0 0.00% 230.00 9 10 +1 53.63%
0 0In the money 0New 63.53% 235.00 48 49 +1 52.02%
10 10In the money 0 60.62% 240.00 6 9 +3 48.93%
2 4In the money +2 55.05% 245.00 24 25 +1 48.70%
5 5In the money 0 52.90% 250.00 5 10 +5 46.80%
4 4In the money 0 47.92% 255.00 31 41 +10 44.12%
3 4In the money +1 39.71% 260.00 21 21 0 43.46%
31 31In the money 0 38.54% 265.00 11 18 +7 41.89%
2 2In the money 0 41.87% 270.00 63 73 +10 39.76%
3 3In the money 0 39.76% 275.00 668 672 +4 38.68%
5 6In the money +1 40.64% 280.00 47 50 +3 37.33%
2 1In the money -1 38.75% 285.00 180 188 +8 36.39%
8 8In the money 0 37.67% 290.00 207 214 +7 35.77%
32 133In the money +101 35.88% 295.00 974 976 +2 34.06%
10 10In the money 0 34.11% 300.00 355 437 +82 33.05%
33 34In the money +1 32.30% 305.00 185 202 +17 32.29%
42 41In the money -1 32.97% 310.00 317 310 -7 31.55%
37 39In the money +2 31.06% 315.00 221 276 +55 30.92%
85 89In the money +4 30.23% 320.00 292 457 +165 30.11%
40 59In the money +19 29.12% 325.00 316 503 +187 29.31%
77 79In the money +2 27.14% 330.00 10,180 10,259 +79 28.81%
102 99In the money -3 27.84% 335.00 225 349 +124 28.11%
247 247In the money 0 26.74% 340.00 584 610 +26 27.36%
222 360In the money +138 26.20% 345.00 122 225 +103 26.84%
STOCK PRICE $347.69
299 453 +154 25.57% 350.00NEAREST ATM 35 152In the money +117 26.39%
1,169 1,316 +147 24.85% 355.00 17 18In the money +1 25.35%
1,029 1,063 +34 24.26% 360.00 24 24In the money 0 23.90%
Showing strikes 1–50 of 61
Dec 04, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.33% 110.00 0 0 0New 152.61%
0 0In the money 0New 109.95% 120.00 0 0 0New 144.82%
0 0In the money 0New 0.00% 125.00 0 0 0New 126.69%
0 0In the money 0New 101.33% 130.00 0 0 0New 150.37%
0 0In the money 0New 112.37% 135.00 0 0 0New 136.05%
0 0In the money 0New 93.36% 140.00 0 0 0New 122.66%
0 0In the money 0New 105.91% 145.00 0 0 0New 133.84%
0 0In the money 0New 0.00% 150.00 0 0 0New 105.47%
0 0In the money 0New 98.17% 155.00 0 0 0New 101.91%
0 0In the money 0New 78.99% 160.00 0 0 0New 121.22%
0 0In the money 0New 0.00% 165.00 0 0 0New 88.65%
0 0In the money 0New 72.46% 170.00 0 0 0New 105.85%
0 0In the money 0New 69.33% 175.00 0 0 0New 87.76%
0 0In the money 0New 82.17% 180.00 0 0 0New 79.68%
0 0In the money 0New 77.69% 185.00 0 0 0New 99.93%
0 0In the money 0New 0.00% 190.00 0 0 0New 97.10%
0 0In the money 0New 71.59% 195.00 0 0 0New 87.78%
0 0In the money 0New 0.00% 200.00 0 0 0New 68.47%
0 0In the money 0New 52.13% 205.00 0 0 0New 75.49%
0 0In the money 0New 0.00% 210.00 0 0 0New 70.19%
0 0In the money 0New 51.50% 215.00 0 0 0New 67.15%
0 0In the money 0New 58.66% 220.00 0 0 0New 64.56%
0 0In the money 0New 51.07% 225.00 0 0 0New 55.98%
0 0In the money 0New 48.63% 230.00 0 0 0New 53.64%
0 0In the money 0New 46.24% 235.00 0 0 0New 51.15%
0 0In the money 0New 50.00% 240.00 0 0 0New 45.75%
0 0In the money 0New 48.19% 245.00 0 0 0New 43.69%
0 0In the money 0New 43.56% 250.00 0 0 0New 41.65%
0 0In the money 0New 41.96% 255.00 0 0 0New 43.84%
0 0In the money 0New 40.27% 260.00 0 0 0New 42.30%
0 0In the money 0New 39.07% 265.00 0 0 0New 40.92%
0 0In the money 0New 40.46% 270.00 0 0 0New 39.47%
0 2In the money +2New 36.55% 275.00 0 12 +12New 38.08%
0 2In the money +2New 36.73% 280.00 0 0 0New 36.59%
0 1In the money +1New 35.02% 285.00 0 0 0New 34.86%
0 3In the money +3New 34.91% 290.00 0 0 0New 32.85%
0 0In the money 0New 32.86% 295.00 0 11 +11New 31.80%
0 0In the money 0New 32.89% 300.00 0 3 +3New 32.14%
0 0In the money 0New 30.79% 305.00 0 33 +33New 31.41%
0 0In the money 0New 29.87% 310.00 0 4 +4New 30.57%
0 0In the money 0New 30.74% 315.00 0 22 +22New 30.07%
0 0In the money 0New 29.47% 320.00 0 27 +27New 29.16%
0 1In the money +1New 29.15% 325.00 0 5 +5New 28.56%
0 0In the money 0New 27.03% 330.00 0 103 +103New 28.47%
0 0In the money 0New 26.36% 335.00 0 115 +115New 27.22%
0 6In the money +6New 27.08% 340.00 0 160 +160New 26.81%
0 12In the money +12New 25.34% 345.00 0 93 +93New 26.30%
STOCK PRICE $347.69
0 19 +19New 25.22% 350.00NEAREST ATM 0 428In the money +428New 25.70%
0 24 +24New 24.35% 355.00 0 1In the money +1New 24.34%
0 13 +13New 24.21% 360.00 0 4In the money +4New 23.71%
Showing strikes 1–50 of 61
Dec 18, 2026EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 25In the money -11 0.00% 5.00 129 129 0 327.09%
0 0In the money 0New 330.32% 10.00 3,101 3,101 0 269.36%
0 0In the money 0New 304.91% 15.00 640 640 0 236.83%
2 2In the money 0 268.30% 20.00 3,021 3,021 0 214.23%
11 11In the money 0 0.00% 25.00 1,601 1,601 0 196.96%
11 11In the money 0 238.75% 30.00 1,174 1,174 0 182.99%
1 1In the money 0 226.31% 35.00 1,529 1,529 0 171.28%
4 4In the money 0 236.08% 40.00 330 330 0 161.20%
50 50In the money 0 165.66% 45.00 652 652 0 152.37%
2,003 2,002In the money -1 194.90% 50.00 7,640 7,690 +50 144.50%
250 250In the money 0 177.92% 60.00 3,908 3,908 0 130.96%
2,373 2,373In the money 0 169.65% 70.00 435 435 0 119.59%
352 352In the money 0 158.57% 80.00 3,635 3,635 0 109.78%
593 593In the money 0 149.91% 85.00 229 229 0 105.34%
476 476In the money 0 141.51% 90.00 1,774 1,774 0 101.16%
100 100In the money 0 131.14% 95.00 2,535 2,535 0 97.21%
3,193 3,193In the money 0 127.40% 100.00 1,877 1,877 0 93.46%
175 175In the money 0 119.55% 105.00 1,848 1,848 0 89.91%
523 523In the money 0 116.38% 110.00 2,161 2,161 0 113.83%
330 330In the money 0 111.23% 115.00 1,400 1,400 0 119.24%
1,311 1,302In the money -9 103.91% 120.00 1,567 1,567 0 84.27%
399 399In the money 0 101.49% 125.00 3,316 3,316 0 83.72%
1,382 1,382In the money 0 111.34% 130.00 1,208 1,208 0 84.09%
652 652In the money 0 99.77% 135.00 2,638 2,636 -2 84.43%
923 923In the money 0 101.70% 140.00 1,359 1,359 0 79.29%
410 410In the money 0 86.19% 145.00 1,082 1,082 0 94.48%
369 369In the money 0 82.14% 150.00 1,947 1,952 +5 73.59%
255 255In the money 0 78.18% 155.00 761 761 0 82.26%
444 443In the money -1 76.58% 160.00 3,001 2,994 -7 68.25%
520 520In the money 0 72.89% 165.00 1,946 1,946 0 79.18%
922 920In the money -2 69.26% 170.00 2,731 2,731 0 62.23%
731 732In the money +1 69.66% 175.00 2,381 2,386 +5 60.83%
749 750In the money +1 66.33% 180.00 3,364 3,364 0 59.32%
942 941In the money -1 63.08% 185.00 1,776 1,776 0 62.99%
537 538In the money +1 66.42% 190.00 2,715 2,717 +2 57.20%
1,122 1,122In the money 0 68.92% 195.00 1,777 1,777 0 54.93%
8,750 8,701In the money -49 60.51% 200.00 12,130 12,138 +8 54.42%
179 179In the money 0 61.04% 205.00 919 930 +11 52.90%
5,565 5,565In the money 0 0.00% 210.00 3,605 3,605 0 51.31%
748 743In the money -5 56.88% 215.00 1,572 1,589 +17 49.69%
3,094 3,095In the money +1 0.00% 220.00 7,895 7,830 -65 48.51%
388 389In the money +1 53.85% 225.00 3,943 3,949 +6 47.39%
4,847 4,842In the money -5 45.34% 230.00 8,946 8,947 +1 46.62%
486 486In the money 0 49.20% 235.00 3,928 3,928 0 43.99%
5,293 5,293In the money 0 40.42% 240.00 11,441 11,934 +493 43.69%
433 433In the money 0 44.28% 245.00 4,097 4,102 +5 41.79%
14,934 14,928In the money -6 43.51% 250.00 24,358 24,356 -2 40.64%
4,658 4,657In the money -1 42.51% 255.00 9,568 9,562 -6 39.44%
7,073 6,994In the money -79 41.04% 260.00 14,265 14,514 +249 38.26%
2,328 2,320In the money -8 40.00% 265.00 3,617 3,586 -31 37.27%
Showing strikes 1–50 of 102
Jan 15, 2027EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 8In the money +1 0.00% 5.00 1,699 1,699 0 267.56%
1 1In the money 0 0.00% 10.00 143 143 0 220.37%
11 11In the money 0 262.92% 15.00 90 90 0 193.78%
11 11In the money 0 189.90% 20.00 4,433 4,433 0 175.31%
0 0In the money 0New 232.69% 25.00 3,415 3,415 0 161.19%
4 4In the money 0 226.20% 30.00 47 47 0 149.78%
5 5In the money 0 209.91% 35.00 129 129 0 140.20%
39 45In the money +6 199.25% 40.00 1,024 1,024 0 131.97%
2 2In the money 0 188.14% 45.00 81 81 0 124.75%
121 121In the money 0 171.72% 50.00 2,801 2,801 0 118.32%
131 131In the money 0 147.59% 60.00 1,242 1,242 0 116.12%
139 139In the money 0 137.96% 70.00 190 190 0 124.22%
283 283In the money 0 135.52% 80.00 937 937 0 94.45%
116 116In the money 0 128.84% 85.00 361 361 0 97.39%
273 273In the money 0 122.53% 90.00 1,741 1,741 0 93.55%
24 24In the money 0 116.52% 95.00 839 839 0 89.92%
596 596In the money 0 101.66% 100.00 3,250 3,260 +10 76.61%
89 89In the money 0 108.66% 105.00 1,538 1,538 0 97.31%
214 214In the money 0 91.50% 110.00 796 796 0 96.52%
100 100In the money 0 93.30% 115.00 1,371 1,381 +10 77.14%
494 494In the money 0 88.09% 120.00 3,140 3,140 0 74.30%
333 331In the money -2 95.73% 125.00 842 840 -2 72.71%
478 478In the money 0 91.38% 130.00 4,953 4,943 -10 73.36%
1,574 1,574In the money 0 87.16% 135.00 1,589 1,584 -5 68.43%
2,557 2,557In the money 0 83.08% 140.00 2,112 2,111 -1 70.87%
6,413 6,413In the money 0 79.11% 145.00 8,858 8,860 +2 60.55%
1,684 1,682In the money -2 65.59% 150.00 5,042 5,042 0 63.27%
82 82In the money 0 66.56% 155.00 1,237 1,237 0 57.26%
629 629In the money 0 70.50% 160.00 5,360 5,362 +2 55.15%
413 413In the money 0 61.32% 165.00 3,827 3,827 0 59.62%
968 968In the money 0 65.99% 170.00 7,678 7,678 0 57.76%
1,145 1,140In the money -5 66.10% 175.00 3,591 3,591 0 55.92%
1,046 1,005In the money -41 62.96% 180.00 9,072 9,071 -1 49.34%
825 825In the money 0 59.90% 185.00 5,349 5,350 +1 48.92%
788 788In the money 0 56.90% 190.00 7,295 7,295 0 47.42%
627 627In the money 0 47.35% 195.00 5,664 5,664 0 45.93%
12,458 12,458In the money 0 46.56% 200.00 21,090 21,089 -1 45.05%
132 132In the money 0 44.49% 205.00 194 194 0 43.77%
2,328 2,322In the money -6 41.16% 210.00 16,183 16,019 -164 43.34%
264 264In the money 0 42.52% 215.00 569 569 0 41.91%
7,225 7,224In the money -1 37.28% 220.00 16,870 16,870 0 40.64%
515 515In the money 0 45.16% 225.00 1,778 1,779 +1 39.63%
10,301 10,298In the money -3 33.56% 230.00 25,134 25,121 -13 39.37%
608 598In the money -10 42.82% 235.00 1,928 1,504 -424 38.00%
9,025 9,020In the money -5 38.05% 240.00 59,119 59,103 -16 37.34%
3,314 3,314In the money 0 39.94% 245.00 4,688 4,688 0 36.62%
25,631 25,618In the money -13 38.46% 250.00 27,181 27,045 -136 35.74%
7,658 7,658In the money 0 38.23% 255.00 6,050 6,052 +2 35.12%
12,432 12,741In the money +309 36.62% 260.00 13,311 13,332 +21 34.33%
4,130 4,370In the money +240 33.89% 265.00 4,704 4,748 +44 33.48%
Showing strikes 1–50 of 97
Feb 19, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 354.09% 5.00 4 4 0 225.13%
0 0In the money 0New 255.89% 10.00 0 0 0New 210.62%
0 0In the money 0New 222.56% 15.00 9,501 9,501 0 219.38%
2 2In the money 0 219.28% 20.00 2 2 0 197.64%
0 0In the money 0New 205.16% 25.00 0 0 0New 181.24%
0 0In the money 0New 178.17% 30.00 1 1 0 168.10%
0 0In the money 0New 179.78% 35.00 1 1 0 157.16%
0 0In the money 0New 111.48% 40.00 1 1 0 147.80%
0 5In the money +5New 145.42% 45.00 1 1 0 139.63%
0 0In the money 0New 138.46% 50.00 253 253 0 131.32%
19 19In the money 0 128.12% 55.00 2 2 0 125.87%
0 0In the money 0New 129.74% 60.00 729 736 +7 100.06%
20 20In the money 0 125.64% 65.00 21 21 0 114.56%
36 39In the money +3 122.88% 70.00 1 1 0 109.59%
36 36In the money 0 107.27% 75.00 1 1 0 104.97%
62 62In the money 0 105.03% 80.00 45 45 0 100.67%
69 69In the money 0 94.12% 85.00 18 19 +1 97.02%
35 35In the money 0 88.79% 90.00 6 6 0 93.22%
36 36In the money 0 0.00% 95.00 4 4 0 89.63%
35 35In the money 0 91.18% 100.00 12 12 0 86.24%
56 56In the money 0 86.97% 105.00 10 10 0 83.04%
56 56In the money 0 81.67% 110.00 15 15 0 80.28%
54 54In the money 0 76.25% 115.00 44 44 0 77.34%
40 40In the money 0 75.35% 120.00 34 34 0 74.81%
82 82In the money 0 75.24% 125.00 27 27 0 72.11%
89 89In the money 0 62.39% 130.00 30 29 -1 69.76%
51 51In the money 0 70.53% 135.00 28 28 0 60.20%
77 77In the money 0 67.39% 140.00 196 196 0 54.91%
71 71In the money 0 63.36% 145.00 45 46 +1 53.64%
71 71In the money 0 59.23% 150.00 35 36 +1 54.79%
49 49In the money 0 0.00% 155.00 63 69 +6 50.97%
65 65In the money 0 0.00% 160.00 34 34 0 50.88%
572 572In the money 0 0.00% 165.00 179 180 +1 50.33%
41 41In the money 0 55.24% 170.00 77 76 -1 48.17%
79 79In the money 0 52.52% 175.00 207 207 0 46.96%
26 26In the money 0 49.09% 180.00 73 73 0 45.46%
21 21In the money 0 0.00% 185.00 123 123 0 44.68%
47 47In the money 0 46.12% 190.00 342 343 +1 43.37%
9 9In the money 0 47.61% 195.00 91 93 +2 43.06%
474 474In the money 0 46.61% 200.00 528 528 0 41.22%
42 42In the money 0 36.19% 210.00 270 270 0 41.16%
468 468In the money 0 37.92% 220.00 587 595 +8 38.80%
183 183In the money 0 36.80% 230.00 1,368 1,370 +2 37.44%
530 531In the money +1 35.82% 240.00 2,855 2,856 +1 35.77%
593 592In the money -1 33.70% 250.00 2,622 2,623 +1 34.70%
794 794In the money 0 33.52% 260.00 3,575 3,583 +8 33.47%
404 394In the money -10 33.10% 270.00 13,321 13,303 -18 32.35%
888 888In the money 0 30.11% 280.00 7,563 7,583 +20 31.27%
1,987 1,957In the money -30 30.14% 290.00 8,780 8,789 +9 30.48%
2,813 2,824In the money +11 29.50% 300.00 4,923 5,237 +314 29.54%
Showing strikes 1–50 of 80
Mar 19, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 327.48% 5.00 3 3 0 231.63%
0 0In the money 0New 0.00% 10.00 1 1 0 167.12%
0 0In the money 0New 220.33% 15.00 0 0 0New 197.72%
0 0In the money 0New 195.77% 20.00 0 0 0New 178.15%
0 0In the money 0New 192.85% 25.00 1 1 0 163.38%
0 0In the money 0New 166.47% 30.00 1 1 0 151.55%
0 0In the money 0New 143.12% 35.00 2 2 0 141.70%
0 0In the money 0New 149.42% 40.00 1 1 0 133.27%
1 1In the money 0 132.05% 45.00 2 2 0 125.92%
3 3In the money 0 128.57% 50.00 667 666 -1 107.72%
2 2In the money 0 119.14% 60.00 19 19 0 108.22%
3 3In the money 0 0.00% 70.00 44 44 0 98.87%
4 4In the money 0 81.35% 80.00 127 127 0 91.20%
31 31In the money 0 92.18% 85.00 64 64 0 87.56%
7 7In the money 0 86.45% 90.00 10 10 0 84.14%
1 1In the money 0 89.55% 95.00 47 47 0 81.21%
13 13In the money 0 0.00% 100.00 92 92 0 78.15%
46 46In the money 0 80.02% 105.00 33 33 0 75.24%
2 2In the money 0 0.00% 110.00 78 78 0 72.73%
2 2In the money 0 77.82% 115.00 73 72 -1 70.32%
6 6In the money 0 71.45% 120.00 150 151 +1 58.97%
44 44In the money 0 65.24% 125.00 40 43 +3 60.32%
28 29In the money +1 63.20% 130.00 77 77 0 59.52%
87 87In the money 0 61.23% 135.00 121 122 +1 54.38%
240 240In the money 0 61.08% 140.00 90 91 +1 52.42%
69 69In the money 0 57.45% 145.00 74 74 0 50.54%
83 83In the money 0 56.47% 150.00 198 198 0 49.51%
235 235In the money 0 54.66% 155.00 62 62 0 49.32%
274 274In the money 0 0.00% 160.00 102 102 0 47.25%
551 551In the money 0 51.82% 165.00 1,881 1,881 0 46.06%
524 524In the money 0 49.50% 170.00 515 515 0 45.08%
123 123In the money 0 47.85% 175.00 1,593 1,593 0 44.03%
267 267In the money 0 46.81% 180.00 766 786 +20 43.11%
22 22In the money 0 46.64% 185.00 568 566 -2 42.28%
31 31In the money 0 45.00% 190.00 1,020 1,044 +24 41.48%
319 319In the money 0 43.41% 195.00 1,025 1,072 +47 41.03%
278 278In the money 0 28.39% 200.00 2,941 3,008 +67 40.13%
163 163In the money 0 40.12% 210.00 2,099 2,094 -5 38.80%
108 108In the money 0 38.62% 220.00 2,873 2,724 -149 37.18%
469 469In the money 0 33.05% 230.00 3,683 3,731 +48 36.02%
483 483In the money 0 34.27% 240.00 6,153 6,186 +33 34.94%
1,244 1,244In the money 0 33.40% 250.00 11,778 11,779 +1 33.80%
2,038 2,036In the money -2 32.61% 260.00 6,639 6,804 +165 32.62%
1,905 1,903In the money -2 31.41% 270.00 8,831 9,005 +174 31.79%
2,337 2,337In the money 0 30.26% 280.00 9,263 9,432 +169 31.00%
2,153 2,163In the money +10 29.65% 290.00 18,358 16,036 -2,322 30.16%
4,026 4,008In the money -18 29.10% 300.00 12,040 12,515 +475 29.39%
5,115 5,101In the money -14 28.38% 310.00 10,723 10,804 +81 28.64%
5,668 5,693In the money +25 27.67% 320.00 9,544 9,477 -67 27.75%
10,290 10,252In the money -38 26.63% 330.00 16,122 16,172 +50 27.11%
Showing strikes 1–50 of 77
Apr 16, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
168 168 0 23.02% 490.00 0 0In the money 0New 0.00%
398 450 +52 23.28% 500.00 0 0In the money 0New 0.00%
Showing strikes 51–52 of 52
Jun 17, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 280.07% 5.00 13 13 0 220.86%
0 0In the money 0New 0.00% 10.00 1,009 1,009 0 179.06%
1 1In the money 0 162.54% 15.00 1,001 2,001 +1,000 156.40%
0 0In the money 0New 156.88% 20.00 16 16 0 140.97%
2 2In the money 0 138.36% 25.00 56 56 0 129.32%
1 1In the money 0 87.60% 30.00 67 67 0 119.98%
2 2In the money 0 0.00% 35.00 106 106 0 112.22%
3 3In the money 0 96.14% 40.00 9 9 0 105.57%
0 0In the money 0New 90.65% 45.00 83 83 0 99.77%
9 9In the money 0 88.99% 50.00 718 718 0 85.38%
73 73In the money 0 0.00% 55.00 25 25 0 90.33%
22 22In the money 0 89.82% 60.00 76 76 0 86.12%
4 4In the money 0 0.00% 65.00 49 49 0 82.28%
7 7In the money 0 71.30% 70.00 42 42 0 79.02%
24 24In the money 0 67.97% 75.00 1,624 1,624 0 70.48%
237 237In the money 0 67.48% 80.00 166 166 0 72.91%
73 73In the money 0 57.77% 85.00 79 79 0 70.02%
30 30In the money 0 63.75% 90.00 130 130 0 62.41%
99 99In the money 0 51.96% 95.00 187 189 +2 61.13%
165 165In the money 0 0.00% 100.00 1,848 1,849 +1 55.58%
81 81In the money 0 0.00% 105.00 520 522 +2 59.11%
54 82In the money +28 49.36% 110.00 191 191 0 55.98%
254 254In the money 0 0.00% 115.00 93 93 0 52.62%
153 162In the money +9 0.00% 120.00 611 611 0 49.81%
240 240In the money 0 47.85% 125.00 569 569 0 48.91%
383 383In the money 0 0.00% 130.00 519 519 0 48.62%
195 195In the money 0 0.00% 135.00 500 501 +1 48.06%
197 197In the money 0 44.99% 140.00 318 314 -4 46.70%
176 176In the money 0 0.00% 145.00 431 431 0 44.55%
1,453 1,452In the money -1 0.00% 150.00 4,575 4,576 +1 43.46%
141 141In the money 0 42.53% 155.00 952 953 +1 42.63%
317 317In the money 0 0.00% 160.00 1,595 1,595 0 42.33%
200 200In the money 0 42.58% 165.00 1,739 1,739 0 41.73%
268 268In the money 0 40.12% 170.00 1,727 1,723 -4 40.51%
438 438In the money 0 35.03% 175.00 2,162 2,173 +11 39.95%
928 928In the money 0 39.48% 180.00 3,200 3,162 -38 39.87%
188 188In the money 0 35.77% 185.00 983 978 -5 39.79%
674 674In the money 0 38.54% 190.00 1,680 1,680 0 39.06%
345 344In the money -1 35.49% 195.00 4,923 4,923 0 37.89%
7,348 7,348In the money 0 35.19% 200.00 8,862 8,896 +34 37.57%
3,643 3,643In the money 0 33.80% 210.00 4,988 4,970 -18 36.42%
4,306 4,304In the money -2 33.91% 220.00 10,825 10,834 +9 35.18%
3,901 3,901In the money 0 33.58% 230.00 5,324 5,485 +161 34.47%
1,580 1,590In the money +10 33.38% 240.00 5,621 5,628 +7 33.33%
2,867 2,885In the money +18 31.24% 250.00 8,564 8,590 +26 32.55%
4,124 4,118In the money -6 31.46% 260.00 9,008 8,977 -31 31.76%
5,769 5,771In the money +2 30.51% 270.00 6,814 6,815 +1 31.06%
6,566 6,302In the money -264 30.01% 280.00 9,541 9,538 -3 30.39%
4,789 4,781In the money -8 29.16% 290.00 13,301 13,354 +53 29.75%
8,996 9,024In the money +28 28.89% 300.00 8,456 8,348 -108 29.13%
Showing strikes 1–50 of 80
Sep 17, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 100.00 437 437 0 49.51%
20 20In the money 0 46.45% 105.00 98 98 0 48.28%
12 12In the money 0 0.00% 110.00 197 197 0 47.06%
10 10In the money 0 45.86% 115.00 7 7 0 47.63%
0 0In the money 0New 37.31% 120.00 151 151 0 46.27%
157 157In the money 0 0.00% 125.00 16 16 0 44.32%
12 12In the money 0 39.18% 130.00 38 38 0 43.37%
33 33In the money 0 0.00% 135.00 72 72 0 43.48%
9 9In the money 0 39.48% 140.00 41 41 0 42.07%
23 23In the money 0 41.80% 145.00 42 83 +41 41.21%
72 72In the money 0 38.63% 150.00 100 100 0 40.65%
37 37In the money 0 40.09% 155.00 139 140 +1 40.14%
9 9In the money 0 37.75% 160.00 76 76 0 39.65%
24 24In the money 0 39.92% 165.00 75 75 0 39.18%
10 10In the money 0 29.02% 170.00 63 63 0 38.75%
64 64In the money 0 37.41% 175.00 97 94 -3 38.46%
6 6In the money 0 37.43% 180.00 143 140 -3 37.72%
33 33In the money 0 35.22% 185.00 58 45 -13 37.24%
266 268In the money +2 36.15% 190.00 43 43 0 36.82%
39 39In the money 0 36.08% 195.00 104 104 0 36.32%
106 103In the money -3 33.74% 200.00 645 624 -21 35.87%
505 505In the money 0 32.70% 205.00 538 538 0 35.51%
86 86In the money 0 34.84% 210.00 172 181 +9 35.09%
20 20In the money 0 33.50% 215.00 204 204 0 34.75%
68 68In the money 0 34.19% 220.00 1,135 1,135 0 34.18%
139 139In the money 0 32.85% 225.00 518 518 0 33.86%
97 97In the money 0 32.72% 230.00 463 463 0 33.60%
69 69In the money 0 32.28% 235.00 516 516 0 33.14%
690 690In the money 0 32.30% 240.00 1,204 1,204 0 32.74%
36 36In the money 0 32.07% 245.00 576 575 -1 32.53%
291 288In the money -3 30.95% 250.00 1,537 1,561 +24 31.98%
72 95In the money +23 31.58% 255.00 452 451 -1 31.82%
2,338 2,343In the money +5 30.54% 260.00 478 478 0 31.36%
210 210In the money 0 30.84% 265.00 974 974 0 31.03%
2,323 2,323In the money 0 30.12% 270.00 1,287 1,520 +233 30.73%
107 107In the money 0 29.97% 275.00 1,953 1,953 0 30.38%
298 302In the money +4 29.33% 280.00 2,477 2,515 +38 30.11%
550 896In the money +346 29.37% 285.00 882 881 -1 29.92%
216 218In the money +2 28.83% 290.00 843 984 +141 29.66%
322 323In the money +1 29.19% 295.00 1,669 2,590 +921 29.24%
1,043 1,046In the money +3 28.50% 300.00 2,452 2,464 +12 29.06%
507 506In the money -1 28.28% 305.00 1,752 1,784 +32 28.85%
527 524In the money -3 28.08% 310.00 10,486 10,502 +16 28.54%
626 662In the money +36 28.32% 315.00 3,799 3,804 +5 28.32%
2,160 2,163In the money +3 27.92% 320.00 1,375 1,632 +257 28.06%
637 686In the money +49 27.54% 325.00 1,010 1,398 +388 27.82%
1,041 1,049In the money +8 27.38% 330.00 1,385 2,611 +1,226 27.56%
3,013 3,065In the money +52 27.50% 335.00 1,021 1,021 0 27.36%
1,568 1,584In the money +16 27.07% 340.00 901 865 -36 27.09%
994 1,002In the money +8 26.92% 345.00 302 302 0 26.87%
Showing strikes 1–50 of 81
Dec 17, 2027EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 193.84% 5.00 41 41 0 167.12%
3 3In the money 0 144.53% 10.00 0 0 0New 135.60%
25 25In the money 0 0.00% 15.00 0 0 0New 118.52%
1 4In the money +3 106.53% 20.00 62 62 0 106.89%
1 12In the money +11 94.08% 25.00 40 40 0 98.11%
9 9In the money 0 0.00% 30.00 174 174 0 91.44%
0 0In the money 0New 0.00% 35.00 1,146 1,146 0 85.57%
8 8In the money 0 0.00% 40.00 13 13 0 80.54%
17 17In the money 0 0.00% 45.00 6 6 0 76.44%
820 820In the money 0 0.00% 50.00 1,300 1,300 0 63.66%
409 409In the money 0 65.03% 55.00 44 43 -1 59.10%
297 297In the money 0 0.00% 60.00 94 94 0 66.32%
157 157In the money 0 0.00% 65.00 537 537 0 63.17%
168 168In the money 0 0.00% 70.00 210 210 0 56.10%
167 167In the money 0 0.00% 75.00 82 82 0 56.16%
427 427In the money 0 50.63% 80.00 286 286 0 52.58%
435 435In the money 0 48.67% 85.00 98 92 -6 50.52%
157 157In the money 0 0.00% 90.00 95 95 0 49.36%
156 156In the money 0 0.00% 95.00 49 49 0 49.53%
408 408In the money 0 0.00% 100.00 1,309 1,309 0 47.70%
102 102In the money 0 43.28% 105.00 150 150 0 46.74%
237 238In the money +1 35.05% 110.00 840 840 0 45.62%
385 385In the money 0 0.00% 115.00 875 875 0 44.62%
270 270In the money 0 41.51% 120.00 1,265 1,265 0 44.59%
461 461In the money 0 39.34% 125.00 835 835 0 43.04%
1,054 1,054In the money 0 37.16% 130.00 489 489 0 41.38%
172 172In the money 0 37.36% 135.00 2,932 2,932 0 40.85%
346 346In the money 0 38.62% 140.00 3,715 3,715 0 40.16%
571 574In the money +3 36.89% 145.00 612 612 0 39.61%
642 642In the money 0 36.79% 150.00 920 923 +3 39.28%
114 114In the money 0 37.36% 155.00 1,079 1,080 +1 39.02%
413 413In the money 0 34.96% 160.00 1,058 1,058 0 38.39%
239 238In the money -1 36.67% 165.00 1,038 1,038 0 38.67%
493 493In the money 0 35.81% 170.00 1,029 1,029 0 37.66%
343 343In the money 0 35.78% 175.00 1,867 1,867 0 37.16%
832 831In the money -1 35.45% 180.00 3,548 3,548 0 36.66%
1,139 1,139In the money 0 33.81% 185.00 1,012 1,012 0 36.17%
572 572In the money 0 33.57% 190.00 1,466 1,509 +43 35.75%
360 360In the money 0 33.56% 195.00 1,826 1,859 +33 35.66%
3,863 3,863In the money 0 33.11% 200.00 5,633 5,633 0 35.22%
858 858In the money 0 33.57% 205.00 612 612 0 34.61%
767 767In the money 0 33.25% 210.00 1,217 1,217 0 34.14%
805 805In the money 0 32.14% 215.00 972 972 0 33.86%
967 966In the money -1 32.86% 220.00 1,369 1,368 -1 33.53%
2,002 2,000In the money -2 32.33% 225.00 824 824 0 33.16%
1,540 1,540In the money 0 31.53% 230.00 2,693 2,690 -3 32.71%
543 543In the money 0 31.61% 235.00 684 684 0 32.50%
749 749In the money 0 31.70% 240.00 1,713 1,724 +11 32.12%
584 584In the money 0 30.67% 245.00 841 830 -11 31.76%
3,383 3,382In the money -1 31.01% 250.00 12,987 12,984 -3 31.46%
Showing strikes 1–50 of 104
Jan 21, 2028EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 53In the money 0 212.54% 5.00 274 274 0 160.75%
24 24In the money 0 144.27% 10.00 34 34 0 130.45%
0 0In the money 0New 119.42% 15.00 369 369 0 114.03%
8 8In the money 0 109.67% 20.00 316 316 0 102.85%
10 10In the money 0 96.48% 25.00 580 580 0 94.79%
12 12In the money 0 72.57% 30.00 397 397 0 88.00%
4 4In the money 0 88.09% 35.00 75 75 0 82.36%
15 15In the money 0 84.14% 40.00 86 86 0 77.82%
4 4In the money 0 73.31% 45.00 13 13 0 73.59%
129 129In the money 0 66.70% 50.00 2,628 2,763 +135 64.99%
5 5In the money 0 67.33% 60.00 94 94 0 64.08%
361 361In the money 0 58.29% 70.00 71 71 0 56.67%
335 335In the money 0 56.26% 80.00 43 43 0 51.19%
259 259In the money 0 52.12% 90.00 119 119 0 49.92%
1,108 1,108In the money 0 49.56% 100.00 1,736 1,741 +5 46.44%
316 316In the money 0 45.11% 110.00 440 440 0 44.70%
116 117In the money +1 0.00% 115.00 13 12 -1 43.12%
331 326In the money -5 39.64% 120.00 1,525 1,525 0 41.83%
223 222In the money -1 42.80% 125.00 310 310 0 41.05%
370 399In the money +29 41.37% 130.00 251 251 0 40.72%
234 241In the money +7 37.99% 135.00 2,870 2,870 0 40.17%
150 215In the money +65 38.65% 140.00 1,562 1,562 0 39.66%
129 131In the money +2 38.84% 145.00 495 494 -1 39.27%
501 504In the money +3 38.99% 150.00 1,711 1,711 0 39.17%
133 133In the money 0 36.80% 155.00 512 502 -10 38.64%
1,255 1,250In the money -5 36.85% 160.00 1,028 1,028 0 38.24%
806 806In the money 0 37.83% 165.00 461 461 0 37.62%
220 253In the money +33 36.57% 170.00 1,301 1,301 0 37.36%
111 111In the money 0 36.04% 175.00 551 551 0 36.76%
499 499In the money 0 35.58% 180.00 2,016 2,016 0 36.25%
422 447In the money +25 35.06% 185.00 902 930 +28 35.81%
169 169In the money 0 34.70% 190.00 1,219 1,219 0 35.67%
351 352In the money +1 34.71% 195.00 1,420 1,420 0 35.06%
1,050 1,049In the money -1 34.02% 200.00 3,258 3,336 +78 34.48%
328 328In the money 0 33.71% 210.00 3,498 3,718 +220 33.78%
862 862In the money 0 32.46% 220.00 5,738 5,738 0 33.14%
3,211 3,211In the money 0 32.10% 230.00 4,494 4,494 0 32.50%
2,949 2,948In the money -1 31.51% 240.00 4,519 4,530 +11 31.84%
1,854 1,852In the money -2 30.81% 250.00 15,412 14,951 -461 31.22%
2,199 2,170In the money -29 29.54% 260.00 3,436 3,417 -19 30.78%
3,787 3,770In the money -17 30.14% 270.00 1,956 1,769 -187 30.16%
2,314 2,299In the money -15 29.01% 280.00 5,327 5,583 +256 29.67%
5,371 5,385In the money +14 29.02% 290.00 5,840 5,955 +115 29.20%
21,426 21,359In the money -67 28.09% 300.00 3,817 3,772 -45 28.92%
2,411 2,393In the money -18 28.14% 310.00 7,423 7,421 -2 28.31%
4,041 4,026In the money -15 27.74% 320.00 2,707 3,618 +911 27.91%
3,803 3,801In the money -2 27.64% 330.00 6,515 6,525 +10 27.70%
3,859 3,859In the money 0 27.07% 340.00 1,329 1,330 +1 27.27%
STOCK PRICE $347.69
11,239 11,212 -27 26.86% 350.00NEAREST ATM 1,054 1,061In the money +7 26.89%
3,340 3,347 +7 26.44% 360.00 422 425In the money +3 26.65%
Showing strikes 1–50 of 74
Mar 17, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
787 788In the money +1 0.00% 100.00 681 681 0 48.58%
23 23In the money 0 0.00% 105.00 123 123 0 45.35%
37 37In the money 0 38.84% 110.00 18 18 0 44.10%
18 18In the money 0 31.84% 115.00 431 431 0 42.98%
35 111In the money +76 38.56% 120.00 132 132 0 42.65%
22 41In the money +19 34.78% 125.00 17 18 +1 41.57%
75 75In the money 0 37.56% 130.00 119 119 0 41.55%
191 191In the money 0 34.64% 135.00 128 128 0 40.42%
54 51In the money -3 36.26% 140.00 236 236 0 39.87%
127 129In the money +2 36.97% 145.00 125 125 0 39.71%
268 266In the money -2 37.23% 150.00 718 718 0 39.44%
26 27In the money +1 33.56% 155.00 136 136 0 37.91%
238 235In the money -3 31.13% 160.00 126 126 0 38.26%
1,187 1,187In the money 0 34.49% 165.00 629 629 0 37.78%
61 61In the money 0 34.37% 170.00 220 220 0 37.30%
105 105In the money 0 34.99% 175.00 887 887 0 36.34%
62 62In the money 0 35.40% 180.00 226 226 0 36.41%
10 10In the money 0 31.64% 185.00 148 148 0 36.40%
557 557In the money 0 33.27% 190.00 278 270 -8 35.97%
57 57In the money 0 32.56% 195.00 314 314 0 35.62%
200 200In the money 0 33.74% 200.00 2,242 2,242 0 35.25%
132 131In the money -1 33.00% 210.00 1,229 1,229 0 34.12%
280 280In the money 0 31.75% 220.00 598 640 +42 33.13%
571 571In the money 0 31.77% 230.00 805 805 0 33.01%
481 481In the money 0 31.11% 240.00 593 593 0 32.15%
613 602In the money -11 31.15% 250.00 814 814 0 31.43%
717 717In the money 0 30.16% 260.00 645 644 -1 31.00%
710 711In the money +1 29.86% 270.00 531 531 0 30.54%
1,176 1,176In the money 0 29.14% 280.00 769 766 -3 29.53%
654 654In the money 0 29.00% 290.00 659 659 0 29.49%
2,155 2,155In the money 0 28.21% 300.00 1,657 1,668 +11 29.04%
820 820In the money 0 28.39% 310.00 294 294 0 28.51%
822 822In the money 0 28.10% 320.00 396 401 +5 27.98%
695 695In the money 0 27.48% 330.00 137 148 +11 27.81%
1,081 1,069In the money -12 27.16% 340.00 45 45 0 27.18%
STOCK PRICE $347.69
4,263 4,256 -7 27.27% 350.00NEAREST ATM 263 263In the money 0 27.10%
777 778 +1 26.40% 360.00 329 321In the money -8 26.46%
766 768 +2 26.45% 370.00 46 46In the money 0 26.06%
643 644 +1 26.17% 380.00 64 64In the money 0 26.11%
421 447 +26 25.92% 390.00 97 97In the money 0 25.54%
980 980 0 25.70% 400.00 10 9In the money -1 25.42%
1,168 1,173 +5 25.72% 410.00 6 6In the money 0 25.15%
686 687 +1 25.81% 420.00 78 78In the money 0 24.97%
514 514 0 25.34% 430.00 59 57In the money -2 24.78%
368 456 +88 25.25% 440.00 3 3In the money 0 24.36%
989 989 0 25.23% 450.00 3 3In the money 0 25.01%
152 152 0 25.42% 460.00 0 0In the money 0New 22.96%
250 250 0 25.44% 470.00 0 0In the money 0New 0.00%
65 70 +5 25.42% 480.00 0 0In the money 0New 0.00%
96 96 0 25.24% 490.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 61
Jun 16, 2028EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 62.00%
0 0In the money 0New 0.00% 55.00 1 1 0 53.21%
0 0In the money 0New 0.00% 60.00 0 0 0New 56.54%
0 0In the money 0New 0.00% 65.00 0 0 0New 54.41%
1 1In the money 0 0.00% 70.00 0 0 0New 52.28%
0 0In the money 0New 0.00% 75.00 0 0 0New 50.60%
0 0In the money 0New 0.00% 80.00 0 0 0New 49.53%
15 15In the money 0 0.00% 85.00 0 0 0New 49.55%
12 12In the money 0 0.00% 90.00 0 0 0New 48.39%
3 3In the money 0 0.00% 95.00 80 80 0 44.79%
20 20In the money 0 0.00% 100.00 0 0 0New 41.62%
37 37In the money 0 34.35% 105.00 0 0 0New 42.69%
56 56In the money 0 0.00% 110.00 0 0 0New 41.73%
11 11In the money 0 0.00% 115.00 4 4 0 41.24%
43 94In the money +51 35.25% 120.00 6 6 0 40.76%
10 11In the money +1 0.00% 125.00 2 2 0 40.24%
17 19In the money +2 30.02% 130.00 1 1 0 39.74%
46 45In the money -1 0.00% 135.00 6 6 0 39.36%
88 87In the money -1 30.57% 140.00 604 604 0 38.95%
65 63In the money -2 33.10% 145.00 2 2 0 38.56%
89 87In the money -2 34.98% 150.00 1 1 0 37.48%
2 2In the money 0 34.89% 155.00 562 562 0 37.72%
68 68In the money 0 34.66% 160.00 1 1 0 37.26%
1 1In the money 0 35.29% 165.00 0 0 0New 36.40%
164 165In the money +1 34.27% 170.00 1 1 0 36.06%
2 2In the money 0 33.59% 175.00 0 0 0New 35.57%
136 136In the money 0 34.08% 180.00 1 1 0 35.01%
46 46In the money 0 33.86% 185.00 1 1 0 35.48%
120 120In the money 0 33.06% 190.00 60 60 0 34.90%
82 82In the money 0 33.02% 195.00 1 1 0 34.70%
94 94In the money 0 32.70% 200.00 11 11 0 34.31%
15 15In the money 0 31.84% 210.00 24 24 0 33.18%
48 48In the money 0 31.81% 220.00 4 4 0 32.59%
70 71In the money +1 31.61% 230.00 42 42 0 32.25%
46 52In the money +6 31.10% 240.00 19 19 0 31.72%
194 194In the money 0 30.92% 250.00 18 18 0 31.24%
22 22In the money 0 30.18% 260.00 12 13 +1 30.76%
22 21In the money -1 29.52% 270.00 148 148 0 30.36%
21 19In the money -2 29.34% 280.00 541 542 +1 29.56%
20 19In the money -1 29.19% 290.00 202 201 -1 29.20%
52 53In the money +1 28.74% 300.00 702 699 -3 28.57%
19 24In the money +5 28.31% 310.00 132 226 +94 28.69%
19 133In the money +114 27.93% 320.00 16 14 -2 28.40%
38 38In the money 0 27.92% 330.00 8 13 +5 27.66%
111 121In the money +10 27.57% 340.00 28 28 0 27.78%
STOCK PRICE $347.69
678 685 +7 27.20% 350.00NEAREST ATM 80 83In the money +3 27.27%
66 70 +4 27.10% 360.00 530 530In the money 0 26.95%
92 73 -19 26.82% 370.00 42 45In the money +3 26.36%
40 41 +1 26.58% 380.00 182 182In the money 0 26.37%
177 179 +2 26.41% 390.00 0 3In the money +3New 25.94%
Showing strikes 1–50 of 78
Dec 15, 2028EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 57In the money 0 187.04% 5.00 955 955 0 89.86%
49 49In the money 0 126.76% 10.00 26 26 0 100.84%
32 32In the money 0 94.87% 15.00 6 6 0 88.61%
2 2In the money 0 0.00% 20.00 64 64 0 72.26%
17 17In the money 0 0.00% 25.00 95 95 0 73.80%
101 101In the money 0 0.00% 30.00 76 76 0 68.84%
1 1In the money 0 0.00% 35.00 426 426 0 64.48%
10 10In the money 0 0.00% 40.00 1,107 1,107 0 60.97%
1 1In the money 0 0.00% 45.00 74 74 0 57.90%
1,359 1,359In the money 0 0.00% 50.00 276 276 0 55.19%
197 197In the money 0 0.00% 60.00 557 557 0 50.68%
255 255In the money 0 0.00% 70.00 59 59 0 48.13%
263 462In the money +199 0.00% 80.00 136 136 0 43.84%
193 591In the money +398 0.00% 90.00 199 199 0 43.10%
3,175 3,179In the money +4 0.00% 100.00 1,312 1,434 +122 40.99%
1,680 1,779In the money +99 34.28% 110.00 1,256 1,382 +126 39.33%
508 708In the money +200 32.02% 120.00 183 183 0 38.76%
460 656In the money +196 30.70% 125.00 317 316 -1 38.40%
220 421In the money +201 33.11% 130.00 460 460 0 37.83%
51 51In the money 0 35.92% 135.00 341 341 0 37.04%
355 355In the money 0 32.97% 140.00 534 820 +286 37.69%
208 208In the money 0 33.50% 145.00 628 628 0 36.92%
657 656In the money -1 33.73% 150.00 897 897 0 36.12%
182 184In the money +2 32.59% 155.00 492 492 0 36.13%
292 290In the money -2 32.64% 160.00 799 799 0 34.95%
295 296In the money +1 32.55% 165.00 566 566 0 35.09%
124 222In the money +98 33.18% 170.00 829 829 0 34.79%
560 560In the money 0 32.85% 175.00 317 317 0 34.02%
349 349In the money 0 32.47% 180.00 2,201 2,201 0 34.31%
124 124In the money 0 31.86% 185.00 428 428 0 33.50%
1,172 1,172In the money 0 31.66% 190.00 1,861 1,846 -15 33.36%
1,985 1,985In the money 0 31.87% 195.00 863 863 0 33.73%
3,015 3,011In the money -4 32.01% 200.00 4,041 4,049 +8 32.70%
560 556In the money -4 31.41% 210.00 2,090 2,090 0 32.35%
1,885 1,883In the money -2 31.39% 220.00 2,158 2,158 0 32.16%
989 989In the money 0 30.76% 230.00 1,356 1,358 +2 31.52%
1,765 1,765In the money 0 30.52% 240.00 1,513 1,512 -1 31.10%
2,541 2,532In the money -9 30.26% 250.00 1,697 1,692 -5 30.63%
1,419 1,417In the money -2 30.04% 260.00 9,977 9,976 -1 30.24%
2,209 2,201In the money -8 29.46% 270.00 1,083 1,082 -1 29.95%
1,967 1,967In the money 0 29.08% 280.00 3,112 3,112 0 29.64%
1,733 1,730In the money -3 29.24% 290.00 865 864 -1 29.31%
3,771 3,759In the money -12 28.60% 300.00 3,460 3,460 0 29.00%
2,614 2,611In the money -3 28.40% 310.00 1,197 1,201 +4 28.78%
3,445 3,433In the money -12 28.29% 320.00 922 930 +8 28.04%
2,901 2,897In the money -4 28.17% 330.00 3,427 3,420 -7 27.96%
8,366 8,357In the money -9 27.55% 340.00 537 543 +6 27.96%
STOCK PRICE $347.69
4,278 4,288 +10 27.61% 350.00NEAREST ATM 865 866In the money +1 27.50%
1,478 1,479 +1 27.17% 360.00 1,873 1,881In the money +8 27.10%
2,819 2,818 -1 27.26% 370.00 293 292In the money -1 26.98%
Showing strikes 1–50 of 73
Jan 19, 2029EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$347.69Nearest ATM strike $350.00
Jump to ATM
AAPL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 184.33% 5.00 25 25 0 102.35%
1 1In the money 0 124.83% 10.00 0 0 0New 113.60%
0 0In the money 0New 93.53% 15.00 0 0 0New 96.17%
0 0In the money 0New 0.00% 20.00 8 11 +3 86.81%
1 1In the money 0 63.55% 25.00 16 16 0 79.65%
0 0In the money 0New 0.00% 30.00 3 16 +13 84.58%
1 1In the money 0 0.00% 35.00 4 6 +2 73.82%
1 1In the money 0 0.00% 40.00 0 0 0New 71.24%
6 6In the money 0 0.00% 45.00 13 35 +22 63.55%
152 152In the money 0 0.00% 50.00 44 50 +6 61.72%
28 28In the money 0 0.00% 60.00 2 2 0 46.50%
17 17In the money 0 0.00% 70.00 15 15 0 43.66%
105 106In the money +1 0.00% 80.00 5 5 0 41.92%
3 4In the money +1 0.00% 90.00 1 1 0 40.63%
73 74In the money +1 0.00% 100.00 220 422 +202 41.04%
17 18In the money +1 0.00% 110.00 5 6 +1 40.28%
27 126In the money +99 32.78% 115.00 3 3 0 38.67%
14 14In the money 0 30.99% 120.00 20 121 +101 38.28%
234 237In the money +3 33.27% 125.00 66 66 0 37.84%
57 57In the money 0 34.27% 130.00 0 36 +36New 37.17%
65 65In the money 0 32.88% 135.00 7 7 0 37.28%
15 15In the money 0 31.53% 140.00 12 12 0 36.61%
29 29In the money 0 34.90% 145.00 31 31 0 36.49%
95 95In the money 0 32.36% 150.00 37 38 +1 36.51%
5 4In the money -1 34.51% 155.00 32 32 0 35.23%
19 19In the money 0 30.50% 160.00 29 29 0 35.69%
22 21In the money -1 30.08% 165.00 8 8 0 35.04%
969 969In the money 0 31.86% 170.00 32 32 0 34.97%
21 23In the money +2 31.92% 175.00 79 79 0 34.46%
58 58In the money 0 31.72% 180.00 22 22 0 33.96%
155 155In the money 0 31.22% 185.00 103 103 0 33.91%
20 20In the money 0 31.77% 190.00 42 42 0 33.13%
92 90In the money -2 31.12% 195.00 198 198 0 33.04%
212 214In the money +2 30.76% 200.00 670 603 -67 32.54%
118 118In the money 0 31.24% 210.00 257 257 0 32.51%
560 563In the money +3 30.74% 220.00 153 153 0 31.64%
1,426 1,422In the money -4 30.25% 230.00 181 180 -1 31.22%
137 137In the money 0 29.85% 240.00 217 217 0 30.61%
522 522In the money 0 29.99% 250.00 670 670 0 30.47%
212 214In the money +2 29.30% 260.00 193 185 -8 30.45%
244 255In the money +11 29.23% 270.00 153 153 0 29.60%
304 305In the money +1 28.87% 280.00 236 227 -9 29.65%
96 95In the money -1 28.75% 290.00 162 162 0 29.34%
641 640In the money -1 28.62% 300.00 263 275 +12 29.02%
367 768In the money +401 28.27% 310.00 153 160 +7 28.77%
450 467In the money +17 28.16% 320.00 481 484 +3 27.96%
285 287In the money +2 27.96% 330.00 748 746 -2 27.84%
468 708In the money +240 27.71% 340.00 394 621 +227 28.00%
STOCK PRICE $347.69
886 897 +11 27.42% 350.00NEAREST ATM 50 52In the money +2 27.23%
586 579 -7 27.07% 360.00 247 571In the money +324 27.12%
Showing strikes 1–50 of 81

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view