OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPOWL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $149.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
790 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 86.67 | 6 | 6 | 0 | 133.60% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 126.03% |
| 0 | 0In the money | 0New | 0.00% | 93.33 | 0 | 0 | 0New | 121.91% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 116.19% |
| 0 | 0In the money | 0New | 0.00% | 96.67 | 6 | 6 | 0 | 113.15% |
| 0 | 0In the money | 0New | 61.07% | 100.00 | 25 | 25 | 0 | 86.51% |
| 0 | 0In the money | 0New | 71.60% | 103.33 | 3 | 3 | 0 | 101.26% |
| 0 | 0In the money | 0New | 73.40% | 105.00 | 10 | 10 | 0 | 98.32% |
| 0 | 0In the money | 0New | 80.82% | 106.67 | 2 | 2 | 0 | 99.04% |
| 3 | 3In the money | 0 | 81.44% | 110.00 | 2 | 2 | 0 | 99.39% |
| 0 | 0In the money | 0New | 78.26% | 113.33 | 0 | 0 | 0New | 92.77% |
| 0 | 0In the money | 0New | 83.51% | 115.00 | 32 | 32 | 0 | 94.77% |
| 0 | 0In the money | 0New | 81.09% | 116.67 | 3 | 3 | 0 | 92.93% |
| 2 | 2In the money | 0 | 83.02% | 120.00 | 31 | 31 | 0 | 91.81% |
| 4 | 4In the money | 0 | 82.46% | 123.33 | 5 | 5 | 0 | 92.23% |
| 0 | 0In the money | 0New | 82.34% | 125.00 | 14 | 17 | +3 | 88.88% |
| 0 | 0In the money | 0New | 81.08% | 126.67 | 0 | 0 | 0New | 89.36% |
| 0 | 0In the money | 0New | 82.55% | 130.00 | 61 | 62 | +1 | 89.51% |
| 0 | 0In the money | 0New | 80.63% | 133.33 | 5 | 5 | 0 | 90.24% |
| 1 | 1In the money | 0 | 74.91% | 135.00 | 39 | 40 | +1 | 88.84% |
| 3 | 3In the money | 0 | 81.92% | 136.67 | 1 | 1 | 0 | 90.35% |
| 1 | 1In the money | 0 | 84.13% | 140.00 | 87 | 87 | 0 | 89.38% |
| 1 | 1In the money | 0 | 83.12% | 143.33 | 9 | 9 | 0 | 88.94% |
| 6 | 6In the money | 0 | 84.68% | 145.00 | 32 | 32 | 0 | 89.37% |
| 4 | 4In the money | 0 | 84.78% | 146.67 | 14 | 14 | 0 | 88.39% |
STOCK PRICE $149.15 | ||||||||
| 4 | 4 | 0 | 79.92% | 150.00NEAREST ATM | 76 | 78In the money | +2 | 86.84% |
| 1 | 1 | 0 | 84.75% | 153.33 | 27 | 27In the money | 0 | 89.68% |
| 3 | 3 | 0 | 73.96% | 155.00 | 35 | 35In the money | 0 | 79.01% |
| 2 | 2 | 0 | 83.26% | 156.67 | 21 | 21In the money | 0 | 88.50% |
| 1 | 1 | 0 | 82.24% | 160.00 | 39 | 39In the money | 0 | 86.44% |
| 0 | 0 | 0New | 83.52% | 163.33 | 6 | 6In the money | 0 | 85.45% |
| 9 | 9 | 0 | 83.20% | 165.00 | 42 | 42In the money | 0 | 93.14% |
| 305 | 305 | 0 | 83.32% | 166.67 | 168 | 168In the money | 0 | 85.02% |
| 8 | 10 | +2 | 82.15% | 170.00 | 31 | 31In the money | 0 | 84.88% |
| 0 | 0 | 0New | 78.65% | 173.33 | 0 | 0In the money | 0New | 84.50% |
| 9 | 9 | 0 | 81.92% | 175.00 | 24 | 24In the money | 0 | 90.64% |
| 6 | 6 | 0 | 81.77% | 176.67 | 5 | 5In the money | 0 | 92.16% |
| 21 | 23 | +2 | 81.39% | 180.00 | 147 | 147In the money | 0 | 85.26% |
| 10 | 10 | 0 | 81.33% | 183.33 | 6 | 6In the money | 0 | 84.50% |
| 45 | 45 | 0 | 81.60% | 185.00 | 53 | 53In the money | 0 | 85.00% |
| 18 | 18 | 0 | 81.55% | 186.67 | 4 | 4In the money | 0 | 84.61% |
| 55 | 55 | 0 | 81.67% | 190.00 | 17 | 18In the money | +1 | 85.59% |
| 31 | 31 | 0 | 82.66% | 193.33 | 0 | 0In the money | 0New | 85.65% |
| 23 | 23 | 0 | 82.45% | 195.00 | 18 | 18In the money | 0 | 85.95% |
| 49 | 49 | 0 | 82.83% | 196.67 | 2 | 2In the money | 0 | 84.66% |
| 142 | 146 | +4 | 86.78% | 200.00 | 41 | 41In the money | 0 | 86.30% |
| 21 | 22 | +1 | 83.69% | 203.33 | 1 | 1In the money | 0 | 86.52% |
| 21 | 21 | 0 | 90.11% | 206.67 | 0 | 0In the money | 0New | 86.83% |
| 61 | 61 | 0 | 87.62% | 210.00 | 10 | 10In the money | 0 | 86.80% |
| 7 | 7 | 0 | 84.48% | 213.33 | 10 | 10In the money | 0 | 87.07% |
Showing strikes 1–50 of 82
Dec 18, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 55.00 | 52 | 52 | 0 | 155.86% |
| 9 | 9In the money | 0 | 0.00% | 56.67 | 10 | 10 | 0 | 151.67% |
| 0 | 0In the money | 0New | 0.00% | 58.33 | 9 | 9 | 0 | 148.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 144.36% |
| 6 | 6In the money | 0 | 0.00% | 61.67 | 0 | 0 | 0New | 141.16% |
| 6 | 6In the money | 0 | 0.00% | 63.33 | 4 | 4 | 0 | 137.44% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 134.40% |
| 3 | 3In the money | 0 | 0.00% | 66.67 | 15 | 15 | 0 | 131.41% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 125.64% |
| 3 | 3In the money | 0 | 81.68% | 73.33 | 0 | 0 | 0New | 119.57% |
| 0 | 0In the money | 0New | 81.44% | 76.67 | 23 | 23 | 0 | 114.20% |
| 3 | 3In the money | 0 | 70.38% | 80.00 | 27 | 27 | 0 | 107.64% |
| 6 | 6In the money | 0 | 77.51% | 83.33 | 16 | 16 | 0 | 102.68% |
| 9 | 9In the money | 0 | 82.57% | 86.67 | 3 | 3 | 0 | 98.64% |
| 7 | 7In the money | 0 | 80.19% | 90.00 | 16 | 16 | 0 | 84.14% |
| 3 | 3In the money | 0 | 79.46% | 93.33 | 30 | 30 | 0 | 89.56% |
| 0 | 0In the money | 0New | 76.27% | 95.00 | 54 | 54 | 0 | 87.59% |
| 9 | 9In the money | 0 | 74.92% | 96.67 | 17 | 17 | 0 | 84.96% |
| 22 | 22In the money | 0 | 74.94% | 100.00 | 68 | 68 | 0 | 83.20% |
| 21 | 21In the money | 0 | 73.53% | 103.33 | 39 | 39 | 0 | 82.66% |
| 0 | 0In the money | 0New | 75.84% | 105.00 | 1 | 1 | 0 | 81.53% |
| 0 | 0In the money | 0New | 67.07% | 106.67 | 7 | 7 | 0 | 81.74% |
| 36 | 36In the money | 0 | 75.75% | 110.00 | 24 | 24 | 0 | 81.17% |
| 12 | 12In the money | 0 | 74.42% | 113.33 | 9 | 9 | 0 | 78.91% |
| 1 | 1In the money | 0 | 74.59% | 115.00 | 35 | 35 | 0 | 77.48% |
| 30 | 30In the money | 0 | 73.10% | 116.67 | 216 | 216 | 0 | 78.30% |
| 15 | 15In the money | 0 | 73.67% | 120.00 | 16 | 16 | 0 | 78.64% |
| 42 | 42In the money | 0 | 73.54% | 123.33 | 5 | 5 | 0 | 78.34% |
| 6 | 6In the money | 0 | 72.82% | 125.00 | 19 | 19 | 0 | 77.99% |
| 6 | 6In the money | 0 | 72.87% | 126.67 | 138 | 138 | 0 | 78.34% |
| 2,292 | 2,292In the money | 0 | 72.75% | 130.00 | 36 | 36 | 0 | 77.56% |
| 88 | 88In the money | 0 | 73.61% | 133.33 | 4 | 4 | 0 | 77.34% |
| 35 | 35In the money | 0 | 73.71% | 135.00 | 8 | 8 | 0 | 77.76% |
| 3 | 3In the money | 0 | 72.95% | 136.67 | 6 | 6 | 0 | 78.04% |
| 1,855 | 1,855In the money | 0 | 73.65% | 140.00 | 36 | 37 | +1 | 73.64% |
| 56 | 56In the money | 0 | 74.27% | 143.33 | 2 | 2 | 0 | 76.85% |
| 0 | 0In the money | 0New | 73.64% | 145.00 | 8 | 8 | 0 | 77.88% |
| 1,232 | 1,232In the money | 0 | 74.22% | 146.67 | 49 | 49 | 0 | 76.60% |
STOCK PRICE $149.15 | ||||||||
| 42 | 42 | 0 | 72.42% | 150.00NEAREST ATM | 222 | 222In the money | 0 | 71.88% |
| 27 | 28 | +1 | 73.00% | 153.33 | 212 | 212In the money | 0 | 75.74% |
| 1 | 1 | 0 | 71.56% | 155.00 | 67 | 67In the money | 0 | 76.95% |
| 21 | 21 | 0 | 67.30% | 156.67 | 3 | 3In the money | 0 | 69.63% |
| 14 | 14 | 0 | 71.46% | 160.00 | 51 | 51In the money | 0 | 76.42% |
| 16 | 16 | 0 | 72.72% | 163.33 | 36 | 36In the money | 0 | 74.64% |
| 0 | 0 | 0New | 73.44% | 165.00 | 13 | 13In the money | 0 | 75.91% |
| 49 | 49 | 0 | 72.38% | 166.67 | 42 | 42In the money | 0 | 74.76% |
| 6 | 6 | 0 | 72.94% | 170.00 | 197 | 197In the money | 0 | 74.35% |
| 422 | 422 | 0 | 72.30% | 173.33 | 1 | 1In the money | 0 | 73.13% |
| 71 | 71 | 0 | 72.08% | 175.00 | 67 | 67In the money | 0 | 74.60% |
| 421 | 421 | 0 | 70.86% | 180.00 | 55 | 55In the money | 0 | 74.58% |
Showing strikes 1–50 of 95
Feb 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.74% | 85.00 | 0 | 0 | 0New | 75.36% |
| 0 | 0In the money | 0New | 76.37% | 90.00 | 18 | 18 | 0 | 74.99% |
| 4 | 4In the money | 0 | 75.75% | 95.00 | 24 | 24 | 0 | 78.30% |
| 1 | 1In the money | 0 | 77.01% | 100.00 | 7 | 7 | 0 | 72.64% |
| 0 | 0In the money | 0New | 76.83% | 105.00 | 13 | 13 | 0 | 74.95% |
| 9 | 9In the money | 0 | 75.64% | 110.00 | 15 | 15 | 0 | 75.67% |
| 0 | 0In the money | 0New | 76.25% | 115.00 | 7 | 7 | 0 | 74.85% |
| 3 | 3In the money | 0 | 75.68% | 120.00 | 118 | 118 | 0 | 74.84% |
| 7 | 7In the money | 0 | 74.53% | 125.00 | 4 | 4 | 0 | 73.23% |
| 4 | 4In the money | 0 | 74.30% | 130.00 | 22 | 25 | +3 | 73.97% |
| 9 | 9In the money | 0 | 75.32% | 135.00 | 16 | 16 | 0 | 73.87% |
| 4 | 4In the money | 0 | 74.46% | 140.00 | 29 | 29 | 0 | 73.87% |
| 29 | 29In the money | 0 | 73.31% | 145.00 | 6 | 6 | 0 | 73.80% |
STOCK PRICE $149.15 | ||||||||
| 24 | 24 | 0 | 73.39% | 150.00NEAREST ATM | 46 | 46In the money | 0 | 73.71% |
| 11 | 11 | 0 | 73.02% | 155.00 | 13 | 12In the money | -1 | 73.01% |
| 12 | 12 | 0 | 68.58% | 160.00 | 424 | 423In the money | -1 | 73.20% |
| 10 | 10 | 0 | 72.34% | 165.00 | 18 | 18In the money | 0 | 72.40% |
| 12 | 12 | 0 | 72.07% | 170.00 | 10 | 10In the money | 0 | 72.64% |
| 9 | 9 | 0 | 70.56% | 175.00 | 4 | 4In the money | 0 | 72.67% |
| 57 | 62 | +5 | 71.90% | 180.00 | 60 | 60In the money | 0 | 71.73% |
| 5 | 5 | 0 | 70.71% | 185.00 | 8 | 8In the money | 0 | 72.70% |
| 7 | 7 | 0 | 70.38% | 190.00 | 7 | 7In the money | 0 | 72.44% |
| 28 | 28 | 0 | 69.73% | 195.00 | 11 | 11In the money | 0 | 72.96% |
| 21 | 21 | 0 | 66.45% | 200.00 | 16 | 16In the money | 0 | 72.72% |
| 1,076 | 1,076 | 0 | 70.55% | 210.00 | 108 | 108In the money | 0 | 72.34% |
| 1,558 | 1,558 | 0 | 69.15% | 220.00 | 39 | 39In the money | 0 | 71.31% |
| 887 | 887 | 0 | 68.75% | 230.00 | 13 | 13In the money | 0 | 71.52% |
| 1,764 | 1,765 | +1 | 68.46% | 240.00 | 68 | 68In the money | 0 | 71.68% |
| 61 | 61 | 0 | 70.24% | 250.00 | 6 | 7In the money | +1 | 71.93% |
| 31 | 31 | 0 | 70.52% | 260.00 | 0 | 0In the money | 0New | 67.42% |
| 10 | 13 | +3 | 69.56% | 270.00 | 1 | 1In the money | 0 | 68.11% |
| 18 | 18 | 0 | 70.89% | 280.00 | 2 | 2In the money | 0 | 65.84% |
| 21 | 21 | 0 | 73.11% | 290.00 | 3 | 3In the money | 0 | 0.00% |
| 73 | 73 | 0 | 73.50% | 300.00 | 12 | 12In the money | 0 | 0.00% |
| 12 | 12 | 0 | 74.71% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 76.75% | 320.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 82.50% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 80.48% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 82.18% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 83.79% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 87.64% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 87.23% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.58% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 90.12% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 93.64% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 93.27% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.49% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 97.04% | 440.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.24% | 85.00 | 0 | 0 | 0New | 73.54% |
| 0 | 0In the money | 0New | 71.97% | 90.00 | 3 | 3 | 0 | 72.96% |
| 0 | 0In the money | 0New | 71.54% | 95.00 | 0 | 0 | 0New | 73.13% |
| 2 | 2In the money | 0 | 71.76% | 100.00 | 0 | 0 | 0New | 73.82% |
| 0 | 0In the money | 0New | 71.74% | 105.00 | 0 | 0 | 0New | 73.32% |
| 0 | 0In the money | 0New | 71.39% | 110.00 | 2 | 2 | 0 | 72.23% |
| 0 | 0In the money | 0New | 71.23% | 115.00 | 0 | 0 | 0New | 72.19% |
| 0 | 0In the money | 0New | 70.95% | 120.00 | 17 | 17 | 0 | 73.15% |
| 5 | 5In the money | 0 | 70.84% | 125.00 | 0 | 0 | 0New | 70.63% |
| 0 | 0In the money | 0New | 70.11% | 130.00 | 0 | 0 | 0New | 72.62% |
| 0 | 0In the money | 0New | 70.60% | 135.00 | 1 | 1 | 0 | 72.50% |
| 0 | 0In the money | 0New | 69.63% | 140.00 | 27 | 27 | 0 | 71.69% |
| 0 | 0In the money | 0New | 69.83% | 145.00 | 0 | 0 | 0New | 70.62% |
STOCK PRICE $149.15 | ||||||||
| 3 | 3 | 0 | 71.12% | 150.00NEAREST ATM | 14 | 14In the money | 0 | 70.92% |
| 3 | 3 | 0 | 68.47% | 155.00 | 20 | 20In the money | 0 | 71.62% |
| 3 | 3 | 0 | 69.10% | 160.00 | 2 | 2In the money | 0 | 70.35% |
| 1 | 1 | 0 | 69.47% | 165.00 | 3 | 3In the money | 0 | 70.20% |
| 3 | 3 | 0 | 69.61% | 170.00 | 1 | 1In the money | 0 | 70.15% |
| 0 | 0 | 0New | 68.23% | 175.00 | 0 | 0In the money | 0New | 70.74% |
| 16 | 16 | 0 | 69.26% | 180.00 | 2 | 2In the money | 0 | 69.70% |
| 0 | 0 | 0New | 69.55% | 185.00 | 0 | 0In the money | 0New | 69.33% |
| 3 | 3 | 0 | 68.02% | 190.00 | 2 | 2In the money | 0 | 68.86% |
| 2 | 2 | 0 | 69.61% | 195.00 | 0 | 0In the money | 0New | 68.65% |
| 8 | 8 | 0 | 68.49% | 200.00 | 2 | 2In the money | 0 | 68.94% |
| 2 | 2 | 0 | 68.57% | 210.00 | 0 | 0In the money | 0New | 69.25% |
| 6 | 8 | +2 | 66.14% | 220.00 | 11 | 11In the money | 0 | 66.65% |
| 1 | 1 | 0 | 68.07% | 230.00 | 0 | 0In the money | 0New | 67.24% |
| 3 | 5 | +2 | 67.19% | 240.00 | 0 | 0In the money | 0New | 68.14% |
| 4 | 4 | 0 | 67.67% | 250.00 | 0 | 0In the money | 0New | 69.34% |
| 72 | 73 | +1 | 70.02% | 260.00 | 0 | 0In the money | 0New | 68.18% |
| 24 | 24 | 0 | 67.16% | 270.00 | 0 | 0In the money | 0New | 68.06% |
| 10 | 10 | 0 | 70.10% | 280.00 | 0 | 0In the money | 0New | 68.18% |
| 2 | 2 | 0 | 69.04% | 290.00 | 0 | 0In the money | 0New | 68.40% |
| 0 | 0 | 0New | 68.57% | 300.00 | 0 | 0In the money | 0New | 68.16% |
Aug 20, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.17% | 85.00 | 0 | 0 | 0New | 73.24% |
| 0 | 0In the money | 0New | 69.16% | 90.00 | 0 | 0 | 0New | 72.94% |
| 0 | 0In the money | 0New | 70.40% | 95.00 | 1 | 1 | 0 | 72.51% |
| 0 | 0In the money | 0New | 69.60% | 100.00 | 1 | 1 | 0 | 71.93% |
| 0 | 0In the money | 0New | 69.80% | 105.00 | 1 | 1 | 0 | 71.71% |
| 0 | 0In the money | 0New | 69.62% | 110.00 | 0 | 0 | 0New | 71.43% |
| 12 | 12In the money | 0 | 70.25% | 115.00 | 0 | 0 | 0New | 72.29% |
| 8 | 8In the money | 0 | 69.07% | 120.00 | 2 | 2 | 0 | 70.45% |
| 0 | 0In the money | 0New | 69.54% | 125.00 | 0 | 0 | 0New | 71.38% |
| 19 | 19In the money | 0 | 69.38% | 130.00 | 0 | 0 | 0New | 71.66% |
| 3 | 3In the money | 0 | 69.51% | 135.00 | 0 | 0 | 0New | 70.98% |
| 6 | 6In the money | 0 | 69.40% | 140.00 | 2 | 2 | 0 | 69.01% |
| 0 | 0In the money | 0New | 68.78% | 145.00 | 0 | 0 | 0New | 69.65% |
STOCK PRICE $149.15 | ||||||||
| 3 | 3 | 0 | 68.87% | 150.00NEAREST ATM | 3 | 3In the money | 0 | 69.76% |
| 3 | 3 | 0 | 68.38% | 155.00 | 0 | 0In the money | 0New | 70.24% |
| 21 | 21 | 0 | 68.96% | 160.00 | 0 | 0In the money | 0New | 70.05% |
| 0 | 0 | 0New | 68.79% | 165.00 | 1 | 1In the money | 0 | 69.69% |
| 0 | 0 | 0New | 68.65% | 170.00 | 1 | 1In the money | 0 | 69.92% |
| 3 | 3 | 0 | 68.83% | 175.00 | 4 | 4In the money | 0 | 69.52% |
| 177 | 177 | 0 | 68.22% | 180.00 | 0 | 0In the money | 0New | 69.06% |
| 0 | 0 | 0New | 68.29% | 185.00 | 0 | 0In the money | 0New | 69.29% |
| 127 | 127 | 0 | 67.70% | 190.00 | 0 | 0In the money | 0New | 68.83% |
| 9 | 9 | 0 | 68.35% | 195.00 | 0 | 0In the money | 0New | 68.42% |
| 2,966 | 2,966 | 0 | 66.68% | 200.00 | 2 | 2In the money | 0 | 67.87% |
| 105 | 105 | 0 | 67.88% | 210.00 | 1 | 1In the money | 0 | 67.80% |
| 30 | 30 | 0 | 67.48% | 220.00 | 0 | 0In the money | 0New | 67.46% |
| 812 | 812 | 0 | 69.55% | 230.00 | 1 | 1In the money | 0 | 67.87% |
| 112 | 112 | 0 | 65.79% | 240.00 | 0 | 0In the money | 0New | 66.40% |
| 4 | 4 | 0 | 67.37% | 250.00 | 1 | 1In the money | 0 | 67.40% |
| 0 | 0 | 0New | 67.07% | 260.00 | 0 | 0In the money | 0New | 68.10% |
| 6 | 6 | 0 | 70.32% | 270.00 | 0 | 0In the money | 0New | 67.15% |
| 7 | 7 | 0 | 66.82% | 280.00 | 0 | 0In the money | 0New | 66.63% |
| 5 | 5 | 0 | 66.94% | 290.00 | 0 | 0In the money | 0New | 66.96% |
| 3 | 3 | 0 | 68.66% | 300.00 | 0 | 0In the money | 0New | 69.32% |
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.07% | 85.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 69.33% | 90.00 | 0 | 0 | 0New | 71.49% |
| 0 | 0In the money | 0New | 69.95% | 95.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 69.66% | 100.00 | 0 | 0 | 0New | 70.11% |
| 0 | 0In the money | 0New | 69.11% | 105.00 | 2 | 2 | 0 | 69.81% |
| 6 | 6In the money | 0 | 69.48% | 110.00 | 0 | 0 | 0New | 69.48% |
| 0 | 0In the money | 0New | 68.49% | 115.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 69.42% | 120.00 | 0 | 0 | 0New | 70.04% |
| 0 | 0In the money | 0New | 68.09% | 125.00 | 1 | 1 | 0 | 69.85% |
| 0 | 0In the money | 0New | 68.56% | 130.00 | 1 | 1 | 0 | 69.48% |
| 1 | 1In the money | 0 | 68.83% | 135.00 | 0 | 0 | 0New | 69.41% |
| 1 | 1In the money | 0 | 68.19% | 140.00 | 0 | 0 | 0New | 68.37% |
| 0 | 0In the money | 0New | 68.83% | 145.00 | 0 | 0 | 0New | 69.20% |
STOCK PRICE $149.15 | ||||||||
| 0 | 0 | 0New | 68.60% | 150.00NEAREST ATM | 3 | 3In the money | 0 | 67.64% |
| 1 | 1 | 0 | 68.25% | 155.00 | 0 | 0In the money | 0New | 68.91% |
| 3 | 3 | 0 | 67.78% | 160.00 | 0 | 0In the money | 0New | 68.61% |
| 3 | 3 | 0 | 67.29% | 165.00 | 0 | 0In the money | 0New | 68.33% |
| 16 | 16 | 0 | 67.33% | 170.00 | 1 | 1In the money | 0 | 67.95% |
| 6 | 6 | 0 | 67.58% | 175.00 | 0 | 0In the money | 0New | 67.78% |
| 1 | 1 | 0 | 67.24% | 180.00 | 0 | 0In the money | 0New | 67.73% |
| 1 | 1 | 0 | 67.05% | 185.00 | 0 | 0In the money | 0New | 66.46% |
| 0 | 0 | 0New | 66.46% | 190.00 | 0 | 0In the money | 0New | 67.53% |
| 2 | 2 | 0 | 67.25% | 195.00 | 0 | 0In the money | 0New | 66.15% |
| 5 | 5 | 0 | 66.87% | 200.00 | 10 | 10In the money | 0 | 67.04% |
| 0 | 0 | 0New | 66.27% | 210.00 | 0 | 0In the money | 0New | 66.32% |
| 1 | 1 | 0 | 66.52% | 220.00 | 0 | 0In the money | 0New | 66.20% |
| 4 | 4 | 0 | 66.52% | 230.00 | 0 | 0In the money | 0New | 66.09% |
| 23 | 23 | 0 | 65.46% | 240.00 | 0 | 0In the money | 0New | 65.81% |
| 101 | 101 | 0 | 66.97% | 250.00 | 3 | 3In the money | 0 | 65.22% |
| 2 | 2 | 0 | 65.36% | 260.00 | 0 | 0In the money | 0New | 65.24% |
| 11 | 9 | -2 | 66.26% | 270.00 | 0 | 0In the money | 0New | 64.94% |
| 5 | 5 | 0 | 66.14% | 280.00 | 0 | 0In the money | 0New | 65.35% |
| 9 | 9 | 0 | 65.60% | 290.00 | 0 | 0In the money | 0New | 65.57% |
| 12 | 12 | 0 | 65.67% | 300.00 | 0 | 0In the money | 0New | 65.56% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.93% | 85.00 | 0 | 0 | 0New | 72.40% |
| 0 | 0In the money | 0New | 68.67% | 90.00 | 0 | 0 | 0New | 70.17% |
| 0 | 0In the money | 0New | 69.88% | 95.00 | 0 | 0 | 0New | 69.59% |
| 0 | 0In the money | 0New | 68.18% | 100.00 | 0 | 0 | 0New | 69.27% |
| 0 | 0In the money | 0New | 68.72% | 105.00 | 0 | 0 | 0New | 68.93% |
| 0 | 0In the money | 0New | 67.85% | 110.00 | 0 | 0 | 0New | 68.79% |
| 0 | 0In the money | 0New | 68.92% | 115.00 | 0 | 0 | 0New | 69.57% |
| 0 | 0In the money | 0New | 67.70% | 120.00 | 0 | 0 | 0New | 69.46% |
| 4 | 4In the money | 0 | 68.28% | 125.00 | 0 | 0 | 0New | 69.26% |
| 0 | 0In the money | 0New | 67.72% | 130.00 | 1 | 1 | 0 | 69.35% |
| 0 | 0In the money | 0New | 67.03% | 135.00 | 0 | 0 | 0New | 69.07% |
| 0 | 0In the money | 0New | 67.09% | 140.00 | 0 | 0 | 0New | 68.73% |
| 0 | 0In the money | 0New | 67.00% | 145.00 | 0 | 0 | 0New | 68.68% |
STOCK PRICE $149.15 | ||||||||
| 1 | 1 | 0 | 66.77% | 150.00NEAREST ATM | 10 | 10In the money | 0 | 67.25% |
| 0 | 0 | 0New | 66.42% | 155.00 | 0 | 0In the money | 0New | 67.11% |
| 2 | 2 | 0 | 66.04% | 160.00 | 0 | 0In the money | 0New | 68.27% |
| 0 | 0 | 0New | 66.98% | 165.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 66.30% | 170.00 | 0 | 0In the money | 0New | 67.66% |
| 0 | 1 | +1New | 66.30% | 175.00 | 0 | 0In the money | 0New | 67.81% |
| 2 | 2 | 0 | 66.29% | 180.00 | 0 | 0In the money | 0New | 67.62% |
| 11 | 11 | 0 | 65.50% | 185.00 | 0 | 0In the money | 0New | 67.11% |
| 2 | 2 | 0 | 65.75% | 190.00 | 0 | 0In the money | 0New | 67.34% |
| 0 | 0 | 0New | 65.40% | 195.00 | 0 | 0In the money | 0New | 66.80% |
| 15 | 15 | 0 | 65.79% | 200.00 | 0 | 0In the money | 0New | 66.91% |
| 0 | 0 | 0New | 66.12% | 210.00 | 0 | 0In the money | 0New | 66.27% |
| 0 | 0 | 0New | 64.91% | 220.00 | 0 | 0In the money | 0New | 66.32% |
| 3 | 3 | 0 | 65.08% | 230.00 | 0 | 0In the money | 0New | 65.72% |
| 4 | 4 | 0 | 64.64% | 240.00 | 0 | 0In the money | 0New | 65.45% |
| 1 | 1 | 0 | 64.44% | 250.00 | 0 | 0In the money | 0New | 65.82% |
| 14 | 14 | 0 | 64.10% | 260.00 | 1 | 1In the money | 0 | 65.05% |
| 0 | 0 | 0New | 64.36% | 270.00 | 1 | 1In the money | 0 | 65.76% |
| 2 | 2 | 0 | 63.97% | 280.00 | 1 | 1In the money | 0 | 64.42% |
| 1 | 3 | +2 | 65.55% | 290.00 | 0 | 0In the money | 0New | 64.67% |
| 0 | 0 | 0New | 64.18% | 300.00 | 0 | 0In the money | 0New | 64.66% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.50% | 85.00 | 0 | 0 | 0New | 68.13% |
| 0 | 0In the money | 0New | 67.48% | 90.00 | 21 | 21 | 0 | 65.75% |
| 0 | 0In the money | 0New | 67.27% | 95.00 | 0 | 0 | 0New | 66.31% |
| 0 | 0In the money | 0New | 66.91% | 100.00 | 0 | 0 | 0New | 65.80% |
| 0 | 0In the money | 0New | 67.30% | 105.00 | 1 | 1 | 0 | 66.04% |
| 0 | 0In the money | 0New | 66.68% | 110.00 | 0 | 0 | 0New | 66.10% |
| 0 | 0In the money | 0New | 66.78% | 115.00 | 2 | 2 | 0 | 65.22% |
| 2 | 2In the money | 0 | 66.76% | 120.00 | 0 | 0 | 0New | 65.80% |
| 0 | 0In the money | 0New | 66.47% | 125.00 | 6 | 6 | 0 | 65.48% |
| 0 | 0In the money | 0New | 66.39% | 130.00 | 0 | 0 | 0New | 65.06% |
| 0 | 0In the money | 0New | 66.08% | 135.00 | 0 | 0 | 0New | 65.26% |
| 0 | 0In the money | 0New | 65.69% | 140.00 | 0 | 0 | 0New | 66.64% |
| 0 | 0In the money | 0New | 65.92% | 145.00 | 5 | 5 | 0 | 64.66% |
STOCK PRICE $149.15 | ||||||||
| 1 | 1 | 0 | 66.05% | 150.00NEAREST ATM | 4 | 5In the money | +1 | 64.58% |
| 1 | 1 | 0 | 65.46% | 155.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 65.46% | 160.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 65.40% | 165.00 | 0 | 0In the money | 0New | 64.48% |
| 0 | 1 | +1New | 65.27% | 170.00 | 0 | 0In the money | 0New | 64.09% |
| 0 | 0 | 0New | 65.09% | 175.00 | 0 | 0In the money | 0New | 64.25% |
| 0 | 0 | 0New | 64.86% | 180.00 | 1 | 1In the money | 0 | 64.34% |
| 3 | 3 | 0 | 64.59% | 185.00 | 0 | 0In the money | 0New | 63.78% |
| 0 | 0 | 0New | 64.86% | 190.00 | 0 | 0In the money | 0New | 64.34% |
| 0 | 0 | 0New | 64.49% | 195.00 | 0 | 0In the money | 0New | 63.67% |
| 16 | 16 | 0 | 64.67% | 200.00 | 0 | 0In the money | 0New | 64.11% |
| 9 | 9 | 0 | 63.74% | 210.00 | 0 | 0In the money | 0New | 63.67% |
| 0 | 0 | 0New | 63.81% | 220.00 | 0 | 0In the money | 0New | 63.62% |
| 0 | 0 | 0New | 63.73% | 230.00 | 0 | 0In the money | 0New | 63.37% |
| 0 | 0 | 0New | 63.53% | 240.00 | 2 | 2In the money | 0 | 62.95% |
| 0 | 0 | 0New | 63.20% | 250.00 | 0 | 0In the money | 0New | 62.94% |
| 0 | 0 | 0New | 63.32% | 260.00 | 0 | 0In the money | 0New | 62.78% |
| 0 | 0 | 0New | 63.34% | 270.00 | 0 | 0In the money | 0New | 63.06% |
| 3 | 3 | 0 | 63.26% | 280.00 | 0 | 0In the money | 0New | 63.21% |
| 0 | 0 | 0New | 63.09% | 290.00 | 0 | 0In the money | 0New | 62.56% |
| 77 | 77 | 0 | 62.84% | 300.00 | 0 | 0In the money | 0New | 62.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days