OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIAG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
422 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 524 | 524In the money | 0 | 366.04% | 3.00 | 0 | 0 | 0New | 276.58% |
| 83 | 83In the money | 0 | 255.01% | 5.00 | 0 | 0 | 0New | 332.51% |
| 4 | 4In the money | 0 | 216.92% | 6.00 | 0 | 0 | 0New | 285.35% |
| 1 | 1In the money | 0 | 185.14% | 7.00 | 0 | 0 | 0New | 246.28% |
| 8 | 8In the money | 0 | 157.83% | 8.00 | 10 | 10 | 0 | 212.80% |
| 0 | 0In the money | 0New | 133.84% | 9.00 | 1 | 1 | 0 | 183.39% |
| 21 | 21In the money | 0 | 185.16% | 10.00 | 11 | 11 | 0 | 96.71% |
| 0 | 0In the money | 0New | 117.38% | 11.00 | 6 | 6 | 0 | 120.40% |
| 200 | 200In the money | 0 | 102.24% | 12.00 | 23 | 23 | 0 | 110.46% |
| 16 | 16In the money | 0 | 73.90% | 13.00 | 22 | 22 | 0 | 89.24% |
| 43 | 65In the money | +22 | 66.08% | 14.00 | 47 | 47 | 0 | 68.66% |
| 480 | 479In the money | -1 | 66.89% | 15.00 | 84 | 94 | +10 | 56.26% |
| 53 | 140In the money | +87 | 59.88% | 16.00NEAREST ATM | 1,642 | 2,312 | +670 | 56.17% |
STOCK PRICE $16.09 | ||||||||
| 195 | 212 | +17 | 63.75% | 17.00 | 122 | 1,101In the money | +979 | 48.28% |
| 235 | 354 | +119 | 60.29% | 18.00 | 301 | 291In the money | -10 | 44.36% |
| 168 | 939 | +771 | 57.21% | 19.00 | 42 | 37In the money | -5 | 0.00% |
| 848 | 843 | -5 | 57.86% | 20.00 | 102 | 102In the money | 0 | 0.00% |
| 210 | 261 | +51 | 70.26% | 21.00 | 7 | 7In the money | 0 | 0.00% |
| 307 | 329 | +22 | 62.58% | 22.00 | 10 | 10In the money | 0 | 0.00% |
| 93 | 93 | 0 | 79.59% | 23.00 | 2 | 1In the money | -1 | 0.00% |
| 81 | 81 | 0 | 82.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 242 | -9 | 88.51% | 25.00 | 4 | 0In the money | -4 | 0.00% |
| 17 | 16 | -1 | 135.34% | 26.00 | 0 | 0In the money | 0New | 107.17% |
| 21 | 21 | 0 | 142.44% | 27.00 | 0 | 0In the money | 0New | 113.54% |
| 13 | 13 | 0 | 149.15% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 155.53% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 109.04% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 167.39% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 172.93% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 178.24% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.33% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 188.23% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 197.48% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.22% | 9.00 | 105 | 105 | 0 | 82.35% |
| 2 | 1In the money | -1 | 94.54% | 10.00 | 0 | 0 | 0New | 75.00% |
| 1 | 1In the money | 0 | 83.95% | 11.00 | 1 | 1 | 0 | 95.38% |
| 2 | 2In the money | 0 | 77.05% | 12.00 | 92 | 92 | 0 | 79.53% |
| 106 | 106In the money | 0 | 68.48% | 13.00 | 3 | 3 | 0 | 66.17% |
| 20 | 20In the money | 0 | 63.80% | 14.00 | 22 | 22 | 0 | 58.27% |
| 21 | 21In the money | 0 | 61.73% | 15.00 | 103 | 103 | 0 | 52.82% |
| 83 | 87In the money | +4 | 56.90% | 16.00NEAREST ATM | 18 | 28 | +10 | 54.90% |
STOCK PRICE $16.09 | ||||||||
| 52 | 52 | 0 | 52.15% | 17.00 | 8 | 19In the money | +11 | 57.11% |
| 32 | 32 | 0 | 57.37% | 18.00 | 24 | 24In the money | 0 | 50.82% |
| 45 | 45 | 0 | 57.29% | 19.00 | 16 | 21In the money | +5 | 46.59% |
| 69 | 71 | +2 | 61.54% | 20.00 | 48 | 48In the money | 0 | 48.54% |
| 5,350 | 5,343 | -7 | 59.48% | 21.00 | 305 | 305In the money | 0 | 0.00% |
| 1,582 | 1,582 | 0 | 71.13% | 22.00 | 6 | 6In the money | 0 | 0.00% |
| 127 | 127 | 0 | 77.68% | 23.00 | 13 | 13In the money | 0 | 0.00% |
| 195 | 195 | 0 | 83.77% | 24.00 | 2 | 2In the money | 0 | 0.00% |
| 56 | 56 | 0 | 89.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 4,504 | 4,086 | -418 | 94.82% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 99.86% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 104.64% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 109.17% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 113.49% | 30.00 | 0 | 0In the money | 0New | 97.50% |
| 7 | 7 | 0 | 117.61% | 31.00 | 0 | 0In the money | 0New | 101.46% |
| 3 | 3 | 0 | 121.54% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 125.32% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 128.93% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.76% | 36.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,679 | 1,679In the money | 0 | 223.28% | 3.00 | 7 | 7 | 0 | 161.11% |
| 318 | 318In the money | 0 | 183.01% | 4.00 | 306 | 306 | 0 | 228.54% |
| 831 | 830In the money | -1 | 181.14% | 5.00 | 704 | 704 | 0 | 193.94% |
| 0 | 0In the money | 0New | 128.86% | 6.00 | 0 | 0 | 0New | 166.60% |
| 1,161 | 1,161In the money | 0 | 177.57% | 7.00 | 472 | 472 | 0 | 143.95% |
| 0 | 0In the money | 0New | 106.39% | 8.00 | 0 | 0 | 0New | 90.20% |
| 0 | 0In the money | 0New | 100.60% | 9.00 | 1 | 1 | 0 | 107.53% |
| 2,467 | 2,466In the money | -1 | 80.69% | 10.00 | 372 | 372 | 0 | 94.16% |
| 0 | 0In the money | 0New | 51.49% | 11.00 | 6 | 6 | 0 | 78.30% |
| 2,546 | 2,547In the money | +1 | 58.36% | 12.00 | 201 | 201 | 0 | 60.57% |
| 50 | 50In the money | 0 | 64.89% | 13.00 | 24 | 24 | 0 | 58.31% |
| 158 | 158In the money | 0 | 59.56% | 14.00 | 107 | 107 | 0 | 54.38% |
| 1,135 | 1,135In the money | 0 | 52.44% | 15.00 | 522 | 537 | +15 | 56.19% |
| 87 | 112In the money | +25 | 57.44% | 16.00NEAREST ATM | 80 | 80 | 0 | 52.78% |
STOCK PRICE $16.09 | ||||||||
| 566 | 566 | 0 | 58.29% | 17.00 | 39 | 39In the money | 0 | 52.13% |
| 41 | 46 | +5 | 58.17% | 18.00 | 13 | 13In the money | 0 | 52.61% |
| 204 | 205 | +1 | 57.35% | 19.00 | 40 | 40In the money | 0 | 49.18% |
| 4,212 | 8,212 | +4,000 | 62.66% | 20.00 | 216 | 216In the money | 0 | 50.55% |
| 169 | 189 | +20 | 58.75% | 21.00 | 61 | 61In the money | 0 | 52.20% |
| 433 | 433 | 0 | 57.84% | 22.00 | 4 | 4In the money | 0 | 47.27% |
| 73 | 73 | 0 | 66.96% | 23.00 | 5 | 5In the money | 0 | 0.00% |
| 127 | 120 | -7 | 68.19% | 24.00 | 1 | 1In the money | 0 | 0.00% |
| 4,871 | 4,871 | 0 | 72.85% | 25.00 | 302 | 302In the money | 0 | 0.00% |
| 21 | 21 | 0 | 77.23% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 282 | 0 | 69.67% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 85.27% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 88.98% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 183 | 183 | 0 | 92.51% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 95.88% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 99.10% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 102.18% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 105.14% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 107.99% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 298 | 298 | 0 | 113.36% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.55% | 7.00 | 0 | 0 | 0New | 109.46% |
| 0 | 0In the money | 0New | 89.72% | 8.00 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 79.60% | 9.00 | 0 | 0 | 0New | 81.87% |
| 2 | 2In the money | 0 | 73.11% | 10.00 | 6 | 6 | 0 | 70.30% |
| 12 | 12In the money | 0 | 68.65% | 11.00 | 0 | 0 | 0New | 64.79% |
| 20 | 20In the money | 0 | 67.14% | 12.00 | 1 | 1 | 0 | 62.69% |
| 0 | 0In the money | 0New | 65.54% | 13.00 | 12 | 12 | 0 | 57.23% |
| 4 | 4In the money | 0 | 60.88% | 14.00 | 9 | 18 | +9 | 56.93% |
| 45 | 45In the money | 0 | 60.60% | 15.00 | 25 | 25 | 0 | 56.00% |
| 11 | 11In the money | 0 | 59.91% | 16.00NEAREST ATM | 19 | 21 | +2 | 57.74% |
STOCK PRICE $16.09 | ||||||||
| 113 | 113 | 0 | 59.55% | 17.00 | 16 | 11In the money | -5 | 51.49% |
| 9 | 9 | 0 | 58.39% | 18.00 | 64 | 67In the money | +3 | 52.29% |
| 11 | 11 | 0 | 57.75% | 19.00 | 23 | 23In the money | 0 | 52.16% |
| 108 | 108 | 0 | 57.80% | 20.00 | 49 | 49In the money | 0 | 50.47% |
| 157 | 178 | +21 | 58.10% | 21.00 | 2 | 2In the money | 0 | 50.04% |
| 122 | 122 | 0 | 57.39% | 22.00 | 4 | 4In the money | 0 | 49.79% |
| 47 | 47 | 0 | 57.22% | 23.00 | 5 | 5In the money | 0 | 47.70% |
| 11 | 11 | 0 | 58.76% | 24.00 | 0 | 0In the money | 0New | 44.96% |
| 168 | 168 | 0 | 58.83% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.15% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.38% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.25% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.06% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 69.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.29% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.74% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.07% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 67.36% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.48% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.55% | 36.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.80% | 3.00 | 0 | 0 | 0New | 128.93% |
| 0 | 0In the money | 0New | 110.06% | 5.00 | 0 | 0 | 0New | 124.04% |
| 0 | 0In the money | 0New | 85.04% | 8.00 | 0 | 0 | 0New | 80.01% |
| 0 | 0In the money | 0New | 70.08% | 10.00 | 2 | 2 | 0 | 66.50% |
| 0 | 0In the money | 0New | 68.42% | 12.00 | 50 | 50 | 0 | 64.31% |
| 3 | 3In the money | 0 | 65.31% | 15.00 | 35 | 35 | 0 | 59.11% |
STOCK PRICE $16.09 | ||||||||
| 170 | 170 | 0 | 60.78% | 17.00NEAREST ATM | 15 | 15In the money | 0 | 57.26% |
| 109 | 109 | 0 | 60.91% | 20.00 | 2 | 2In the money | 0 | 55.20% |
| 42 | 43 | +1 | 59.64% | 22.00 | 0 | 0In the money | 0New | 53.31% |
| 102 | 104 | +2 | 58.04% | 25.00 | 12 | 12In the money | 0 | 48.71% |
| 0 | 0 | 0New | 59.01% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.09% | 10.00 | 0 | 0 | 0New | 61.00% |
| 0 | 0In the money | 0New | 66.99% | 11.00 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 51.91% | 12.00 | 0 | 0 | 0New | 59.71% |
| 0 | 0In the money | 0New | 63.80% | 13.00 | 0 | 0 | 0New | 59.51% |
| 0 | 0In the money | 0New | 62.47% | 14.00 | 0 | 0 | 0New | 59.67% |
| 0 | 5In the money | +5New | 62.32% | 15.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 61.14% | 16.00NEAREST ATM | 0 | 0 | 0New | 56.40% |
STOCK PRICE $16.09 | ||||||||
| 0 | 0 | 0New | 61.08% | 17.00 | 0 | 0In the money | 0New | 56.78% |
| 0 | 0 | 0New | 60.17% | 18.00 | 0 | 0In the money | 0New | 60.06% |
| 0 | 0 | 0New | 61.38% | 19.00 | 0 | 0In the money | 0New | 54.62% |
| 0 | 0 | 0New | 59.46% | 20.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 1 | +1New | 58.32% | 21.00 | 0 | 0In the money | 0New | 53.87% |
| 0 | 0 | 0New | 58.55% | 22.00 | 0 | 0In the money | 0New | 53.89% |
| 0 | 0 | 0New | 58.24% | 23.00 | 2 | 3In the money | +1 | 53.11% |
| 0 | 0 | 0New | 57.37% | 24.00 | 0 | 0In the money | 0New | 51.33% |
| 0 | 0 | 0New | 57.10% | 25.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 57.60% | 26.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 55.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.30% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.75% | 3.00 | 0 | 0 | 0New | 108.73% |
| 0 | 0In the money | 0New | 100.18% | 5.00 | 0 | 0 | 0New | 151.58% |
| 0 | 0In the money | 0New | 66.80% | 8.00 | 0 | 0 | 0New | 103.10% |
| 50 | 50In the money | 0 | 65.91% | 10.00 | 0 | 0 | 0New | 85.92% |
| 30 | 30In the money | 0 | 67.60% | 12.00 | 0 | 0 | 0New | 64.14% |
| 1 | 1In the money | 0 | 68.68% | 15.00 | 0 | 0 | 0New | 66.13% |
STOCK PRICE $16.09 | ||||||||
| 1 | 1 | 0 | 68.46% | 17.00NEAREST ATM | 1 | 1In the money | 0 | 65.14% |
| 4 | 4 | 0 | 62.62% | 20.00 | 0 | 0In the money | 0New | 60.61% |
| 5 | 5 | 0 | 61.03% | 22.00 | 7 | 7In the money | 0 | 55.89% |
| 0 | 0 | 0New | 61.99% | 25.00 | 0 | 0In the money | 0New | 48.56% |
| 5 | 5 | 0 | 62.63% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.03% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.85% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 116.02% | 3.00 | 0 | 0 | 0New | 95.89% |
| 0 | 0In the money | 0New | 72.55% | 5.00 | 0 | 0 | 0New | 144.09% |
| 0 | 0In the money | 0New | 63.16% | 8.00 | 0 | 0 | 0New | 101.08% |
| 1 | 1In the money | 0 | 71.65% | 10.00 | 0 | 0 | 0New | 83.37% |
| 0 | 0In the money | 0New | 72.97% | 12.00 | 8 | 8 | 0 | 73.66% |
| 1 | 1In the money | 0 | 72.02% | 15.00 | 0 | 0 | 0New | 67.63% |
STOCK PRICE $16.09 | ||||||||
| 1 | 1 | 0 | 66.96% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 65.11% |
| 28 | 33 | +5 | 64.18% | 20.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 59.56% | 22.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 58.47% | 25.00 | 0 | 0In the money | 0New | 51.24% |
| 12 | 12 | 0 | 60.15% | 27.00 | 0 | 0In the money | 0New | 46.81% |
| 10 | 10 | 0 | 63.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.69% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 112.73% | 2.50 | 0 | 0 | 0New | 224.17% |
| 98 | 98In the money | 0 | 97.67% | 3.00 | 0 | 0 | 0New | 195.55% |
| 54 | 54In the money | 0 | 87.36% | 5.00 | 50 | 50 | 0 | 79.71% |
| 309 | 309In the money | 0 | 76.55% | 8.00 | 41 | 41 | 0 | 63.67% |
| 991 | 991In the money | 0 | 62.32% | 10.00 | 200 | 200 | 0 | 62.18% |
| 863 | 874In the money | +11 | 62.48% | 12.00 | 177 | 177 | 0 | 67.22% |
| 762 | 761In the money | -1 | 61.04% | 15.00 | 156 | 156 | 0 | 69.31% |
STOCK PRICE $16.09 | ||||||||
| 307 | 307 | 0 | 63.51% | 17.00NEAREST ATM | 624 | 624In the money | 0 | 63.30% |
| 400 | 413 | +13 | 60.58% | 20.00 | 452 | 452In the money | 0 | 60.46% |
| 294 | 304 | +10 | 59.48% | 22.00 | 84 | 84In the money | 0 | 57.32% |
| 431 | 431 | 0 | 51.84% | 25.00 | 27 | 27In the money | 0 | 55.10% |
| 312 | 312 | 0 | 59.01% | 27.00 | 0 | 0In the money | 0New | 52.09% |
| 234 | 234 | 0 | 61.93% | 30.00 | 6 | 6In the money | 0 | 44.06% |
| 92 | 92 | 0 | 64.60% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1,396 | 1,396 | 0 | 65.13% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 364 | 364 | 0 | 60.68% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 266.66% |
| 2 | 2In the money | 0 | 59.57% | 5.00 | 0 | 0 | 0New | 80.34% |
| 5 | 5In the money | 0 | 64.79% | 10.00 | 0 | 9 | +9New | 66.66% |
| 0 | 0In the money | 0New | 63.78% | 13.00 | 1 | 3 | +2 | 60.18% |
| 0 | 0In the money | 0New | 62.50% | 15.00NEAREST ATM | 4 | 4 | 0 | 63.93% |
STOCK PRICE $16.09 | ||||||||
| 9 | 9 | 0 | 63.81% | 18.00 | 1 | 1In the money | 0 | 64.89% |
| 7 | 7 | 0 | 64.23% | 20.00 | 1 | 1In the money | 0 | 64.72% |
| 7 | 7 | 0 | 62.89% | 22.00 | 0 | 0In the money | 0New | 63.21% |
| 39 | 42 | +3 | 62.80% | 25.00 | 1 | 1In the money | 0 | 62.31% |
| 3 | 3 | 0 | 58.48% | 27.00 | 0 | 0In the money | 0New | 60.64% |
| 99 | 100 | +1 | 61.43% | 30.00 | 0 | 0In the money | 0New | 57.44% |
| 14 | 14 | 0 | 65.06% | 35.00 | 2 | 4In the money | +2 | 53.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days