SES · Daily open interest · OI Tracker

OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:30 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $0.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

178 contracts / 10 expirationsClick OI for history

Nov 20, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
346	346	0	252.70%	1.50NEAREST ATM	25	31In the money	+6	0.00%
104	104	0	254.68%	2.00	1	1In the money	0	354.75%
1,384	1,384	0	289.83%	2.50	1	1In the money	0	395.24%
4	4	0	317.21%	3.00	1	1In the money	0	426.75%
6	6	0	811.16%	3.50	8	8In the money	0	0.00%
9	9	0	832.44%	4.00	3	3In the money	0	0.00%
5	5	0	850.75%	4.50	4	4In the money	0	0.00%
0	0	0New	0.00%	5.00	10	10In the money	0	0.00%
5	5	0	0.00%	6.00	4	4In the money	0	0.00%
1	1	0	784.31%	7.00	3	3In the money	0	602.04%
179	181	+2	513.93%	500.00	818	1,080In the money	+262	240.60%
1,082	1,106	+24	167.00%	1000.00	340	339In the money	-1	172.56%

Dec 18, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
250	250	0	232.59%	1.50NEAREST ATM	94	95In the money	+1	182.91%
74	74	0	412.20%	2.00	27	27In the money	0	0.00%
24	24	0	441.25%	2.50	2	2In the money	0	0.00%
994	994	0	264.23%	3.00	6	4In the money	-2	0.00%
0	0	0New	482.01%	3.50	3	3In the money	0	0.00%
0	0	0New	327.02%	4.00	1	1In the money	0	0.00%
0	0	0New	510.54%	4.50	2	2In the money	0	0.00%
48	48	0	453.12%	5.00	2	2In the money	0	0.00%
20	20	0	541.52%	6.00	1	1In the money	0	0.00%
0	0	0New	557.50%	7.00	0	0In the money	0New	434.45%
366	388	+22	134.86%	500.00	218	220In the money	+2	234.81%
1,512	1,667	+155	167.67%	1000.00	528	528In the money	0	146.27%

Jan 15, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
570	570	0	204.73%	1.50NEAREST ATM	856	856In the money	0	258.94%
4,548	4,548	0	367.94%	2.00	67	67In the money	0	167.25%
99	99	0	372.78%	2.50	2	2In the money	0	0.00%
1,420	1,420	0	181.28%	3.00	1	1In the money	0	0.00%
5	5	0	406.20%	3.50	3	3In the money	0	0.00%
2,291	2,291	0	237.98%	4.00	2	2In the money	0	0.00%
41	41	0	429.61%	4.50	0	0In the money	0New	0.00%
4,798	4,798	0	222.93%	5.00	0	0In the money	0New	0.00%
136	136	0	449.75%	7.00	0	0In the money	0New	0.00%
745	746	+1	315.28%	500.00	313	313In the money	0	403.50%
3,220	3,239	+19	302.63%	1000.00	711	710In the money	-1	165.03%

Feb 19, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
190	190	0	246.02%	1.50NEAREST ATM	22	22In the money	0	175.33%
2	2	0	321.51%	2.00	4	4In the money	0	0.00%
0	0	0New	341.38%	2.50	0	0In the money	0New	0.00%
15	15	0	356.81%	3.00	0	0In the money	0New	0.00%
3	3	0	364.12%	4.00	3	3In the money	0	0.00%
110	110	0	381.19%	5.00	1	1In the money	0	0.00%
122	122	0	119.01%	500.00	10	10In the money	0	408.35%
474	475	+1	285.27%	1000.00	18	18In the money	0	189.29%

Mar 19, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
1,556	1,556	0	292.59%	1.50NEAREST ATM	0	0In the money	0New	188.98%
62	62	0	301.81%	2.00	1	1In the money	0	0.00%
14	14	0	319.62%	2.50	1	1In the money	0	176.36%
105	105	0	333.46%	3.00	0	0In the money	0New	0.00%
0	0	0New	354.18%	4.00	2	2In the money	0	0.00%
4	4	0	355.12%	5.00	1	1In the money	0	0.00%
215	215	0	357.08%	500.00	5	5In the money	0	405.18%
416	434	+18	136.36%	1000.00	139	139In the money	0	87.67%

Apr 16, 2027EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
24	24	0	163.41%	1.50NEAREST ATM	10	10In the money	0	148.04%
0	0	0New	290.53%	2.00	0	0In the money	0New	0.00%
0	0	0New	319.31%	3.00	0	0In the money	0New	176.91%
36	36	0	338.18%	4.00	3	3In the money	0	0.00%
5	5	0	93.53%	500.00	18	18In the money	0	372.92%
242	242	0	318.31%	1000.00	15	15In the money	0	185.59%

May 21, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
0	0	0New	280.81%	1.50NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	286.55%	2.00	0	0In the money	0New	137.60%
0	0	0New	286.72%	3.00	0	0In the money	0New	168.49%
0	0	0New	304.07%	4.00	0	0In the money	0New	217.45%
0	0	0New	316.84%	5.00	0	0In the money	0New	234.32%
0	1	+1New	219.09%	500.00	4	4In the money	0	480.55%
0	0	0New	265.56%	1000.00	0	0In the money	0New	172.73%

Jun 17, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
0	0	0New	275.77%	1.50NEAREST ATM	0	0In the money	0New	133.55%
0	0	0New	280.44%	2.00	0	0In the money	0New	156.49%
0	0	0New	304.68%	3.00	0	0In the money	0New	0.00%
0	0	0New	284.29%	4.00	0	0In the money	0New	0.00%
0	0	0New	296.35%	5.00	0	0In the money	0New	0.00%
0	0	0New	183.97%	500.00	0	0In the money	0New	106.98%
60	60	0	246.90%	1000.00	0	3In the money	+3New	164.21%

Jul 16, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
0	0	0New	257.61%	1.50NEAREST ATM	0	0In the money	0New	190.87%
0	0	0New	288.74%	2.00	0	0In the money	0New	191.95%
0	0	0New	297.81%	3.00	0	0In the money	0New	140.72%
0	0	0New	300.40%	4.00	0	0In the money	0New	242.75%
0	0	0New	311.57%	5.00	0	0In the money	0New	215.36%
0	0	0New	170.00%	500.00	0	0In the money	0New	101.99%
7	7	0	230.16%	1000.00	0	0In the money	0New	167.87%

Jan 21, 2028EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$0.69Nearest ATM strike $1.50

SES option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.69
1,189	1,189	0	166.12%	1.50NEAREST ATM	121	122In the money	+1	89.43%
2,151	2,157	+6	112.83%	2.00	421	408In the money	-13	107.09%
439	524	+85	182.59%	2.50	11	11In the money	0	0.00%
2,043	2,043	0	117.32%	3.00	56	56In the money	0	0.00%
921	921	0	231.34%	3.50	0	0In the money	0New	0.00%
2,334	2,439	+105	256.41%	4.00	52	52In the money	0	0.00%
465	466	+1	241.20%	4.50	1	1In the money	0	0.00%
780	787	+7	287.42%	5.00	11	11In the money	0	0.00%
942	943	+1	248.65%	7.00	0	0In the money	0New	0.00%
2,347	2,452	+105	87.66%	500.00	166	167In the money	+1	0.00%
1,311	1,306	-5	172.20%	1000.00	386	387In the money	+1	185.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days