OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKEEL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
368 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 66In the money | +16 | 0.00% | 1.50 | 12 | 46 | +34 | 0.00% |
| 63 | 84In the money | +21 | 291.15% | 2.00NEAREST ATM | 307 | 324 | +17 | 291.15% |
STOCK PRICE $2.21 | ||||||||
| 2,740 | 3,288 | +548 | 304.06% | 2.50 | 268 | 277In the money | +9 | 477.56% |
| 2,127 | 3,033 | +906 | 637.75% | 3.00 | 305 | 266In the money | -39 | 0.00% |
| 1,018 | 1,017 | -1 | 0.00% | 3.50 | 365 | 129In the money | -236 | 0.00% |
| 923 | 879 | -44 | 0.00% | 4.00 | 103 | 2In the money | -101 | 0.00% |
| 782 | 780 | -2 | 0.00% | 4.50 | 26 | 0In the money | -26 | 0.00% |
| 517 | 516 | -1 | 0.00% | 5.00 | 71 | 1In the money | -70 | 150.39% |
| 162 | 162 | 0 | 0.00% | 5.50 | 2 | 4In the money | +2 | 0.00% |
| 492 | 493 | +1 | 0.00% | 6.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 6.50 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 0.00% | 7.00 | 3 | 4In the money | +1 | 0.00% |
| 5 | 5 | 0 | 0.00% | 7.50 | 21 | 21In the money | 0 | 0.00% |
| 288 | 334 | +46 | 0.00% | 500.00 | 5 | 6In the money | +1 | 0.00% |
| 118 | 155 | +37 | 0.00% | 1000.00 | 13 | 13In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 336.46% | 1.50 | 7 | 7 | 0 | 151.52% |
| 20 | 22In the money | +2 | 133.38% | 2.00NEAREST ATM | 304 | 586 | +282 | 121.37% |
STOCK PRICE $2.21 | ||||||||
| 537 | 1,259 | +722 | 103.87% | 2.50 | 154 | 156In the money | +2 | 116.58% |
| 1,034 | 1,465 | +431 | 115.10% | 3.00 | 10,474 | 10,437In the money | -37 | 0.00% |
| 654 | 648 | -6 | 194.73% | 3.50 | 911 | 671In the money | -240 | 305.97% |
| 7,472 | 7,471 | -1 | 261.82% | 4.00 | 138 | 117In the money | -21 | 345.90% |
| 1,049 | 1,046 | -3 | 435.21% | 4.50 | 9 | 9In the money | 0 | 0.00% |
| 922 | 922 | 0 | 257.30% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 346.38% | 5.50 | 2 | 0In the money | -2 | 0.00% |
| 159 | 159 | 0 | 537.27% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 564.02% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 588.28% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 4 | +1 | 498.03% | 7.50 | 0 | 0In the money | 0New | 421.85% |
| 241 | 318 | +77 | 0.00% | 500.00 | 1 | 1In the money | 0 | 573.35% |
| 109 | 119 | +10 | 483.34% | 1000.00 | 0 | 1In the money | +1New | 319.79% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 16In the money | -3 | 200.10% | 1.50 | 92 | 92 | 0 | 181.59% |
| 7 | 11In the money | +4 | 71.28% | 2.00NEAREST ATM | 142 | 165 | +23 | 114.71% |
STOCK PRICE $2.21 | ||||||||
| 108 | 183 | +75 | 116.73% | 2.50 | 168 | 174In the money | +6 | 110.79% |
| 418 | 557 | +139 | 120.40% | 3.00 | 564 | 568In the money | +4 | 88.90% |
| 251 | 251 | 0 | 138.28% | 3.50 | 112 | 108In the money | -4 | 145.48% |
| 1,952 | 2,054 | +102 | 186.03% | 4.00 | 532 | 517In the money | -15 | 244.38% |
| 268 | 268 | 0 | 203.86% | 4.50 | 0 | 0In the money | 0New | 280.08% |
| 47 | 44 | -3 | 235.89% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 246.24% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 263.92% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 405.55% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 422.88% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 438.72% | 7.50 | 0 | 0In the money | 0New | 308.73% |
| 0 | 0 | 0New | 453.28% | 8.00 | 2 | 1In the money | -1 | 0.00% |
| 402 | 463 | +61 | 720.83% | 500.00 | 0 | 0In the money | 0New | 408.33% |
| 218 | 227 | +9 | 406.84% | 1000.00 | 1 | 1In the money | 0 | 227.87% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 147.11% | 1.50 | 0 | 0 | 0New | 230.50% |
| 145 | 150In the money | +5 | 138.42% | 2.00NEAREST ATM | 19 | 19 | 0 | 121.42% |
STOCK PRICE $2.21 | ||||||||
| 260 | 492 | +232 | 115.00% | 2.50 | 144 | 152In the money | +8 | 111.66% |
| 250 | 359 | +109 | 114.40% | 3.00 | 92 | 92In the money | 0 | 100.02% |
| 376 | 392 | +16 | 131.50% | 3.50 | 33 | 33In the money | 0 | 167.99% |
| 400 | 700 | +300 | 163.78% | 4.00 | 37 | 37In the money | 0 | 239.22% |
| 110 | 107 | -3 | 266.12% | 4.50 | 0 | 0In the money | 0New | 227.71% |
| 26 | 26 | 0 | 236.89% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 23 | 23 | 0 | 209.62% | 5.50 | 1 | 0In the money | -1 | 0.00% |
| 8 | 8 | 0 | 323.27% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 339.07% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 353.38% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 229 | 323 | +94 | 422.01% | 500.00 | 0 | 0In the money | 0New | 661.41% |
| 54 | 51 | -3 | 253.47% | 1000.00 | 0 | 0In the money | 0New | 373.74% |
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 220 | 220In the money | 0 | 134.60% | 1.50 | 2,751 | 2,751 | 0 | 119.56% |
| 2,226 | 2,224In the money | -2 | 107.21% | 2.00NEAREST ATM | 2,986 | 2,993 | +7 | 107.39% |
STOCK PRICE $2.21 | ||||||||
| 2,006 | 2,122 | +116 | 110.70% | 2.50 | 1,543 | 1,545In the money | +2 | 109.20% |
| 5,853 | 5,910 | +57 | 111.47% | 3.00 | 3,384 | 3,420In the money | +36 | 100.44% |
| 9,355 | 9,377 | +22 | 114.31% | 3.50 | 3,714 | 3,713In the money | -1 | 105.20% |
| 9,728 | 9,724 | -4 | 126.32% | 4.00 | 2,582 | 2,583In the money | +1 | 110.87% |
| 2,859 | 2,381 | -478 | 137.53% | 4.50 | 702 | 702In the money | 0 | 0.00% |
| 11,573 | 11,563 | -10 | 160.89% | 5.00 | 822 | 822In the money | 0 | 0.00% |
| 5,036 | 5,036 | 0 | 166.75% | 5.50 | 13,213 | 13,213In the money | 0 | 0.00% |
| 11,971 | 11,969 | -2 | 188.68% | 7.00 | 888 | 605In the money | -283 | 0.00% |
| 7,250 | 7,259 | +9 | 188.65% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 7,381 | 7,381 | 0 | 202.63% | 9.00 | 1 | 1In the money | 0 | 252.53% |
| 7,849 | 7,849 | 0 | 214.94% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 631 | 631 | 0 | 258.44% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1,669 | 1,669 | 0 | 235.81% | 12.00 | 0 | 0In the money | 0New | 293.46% |
| 221 | 221 | 0 | 278.96% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 943 | 943 | 0 | 287.91% | 14.00 | 0 | 0In the money | 0New | 315.11% |
| 397 | 430 | +33 | 310.88% | 500.00 | 7 | 7In the money | 0 | 290.20% |
| 259 | 270 | +11 | 201.12% | 1000.00 | 1,378 | 1,378In the money | 0 | 161.94% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 77 | 70In the money | -7 | 149.62% | 1.50 | 5 | 5 | 0 | 170.74% |
| 7 | 7In the money | 0 | 113.23% | 2.00NEAREST ATM | 9 | 13 | +4 | 123.61% |
STOCK PRICE $2.21 | ||||||||
| 169 | 172 | +3 | 117.00% | 2.50 | 69 | 72In the money | +3 | 108.34% |
| 173 | 1,023 | +850 | 118.25% | 3.00 | 1 | 2In the money | +1 | 102.61% |
| 217 | 590 | +373 | 125.61% | 3.50 | 30 | 30In the money | 0 | 97.29% |
| 112 | 178 | +66 | 188.28% | 4.00 | 1 | 1In the money | 0 | 103.37% |
| 52 | 52 | 0 | 216.40% | 4.50 | 2 | 2In the money | 0 | 163.05% |
| 21 | 21 | 0 | 190.76% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 250.27% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 261.72% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.57% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 317.09% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 828.39% | 7.50 | 0 | 0In the money | 0New | 475.53% |
| 51 | 84 | +33 | 422.42% | 500.00 | 0 | 1In the money | +1New | 539.54% |
| 27 | 15 | -12 | 164.48% | 1000.00 | 0 | 1In the money | +1New | 304.37% |
Dec 04, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.97% | 1.50 | 0 | 0 | 0New | 159.59% |
| 0 | 0In the money | 0New | 101.90% | 2.00NEAREST ATM | 0 | 2 | +2New | 99.34% |
STOCK PRICE $2.21 | ||||||||
| 0 | 6 | +6New | 121.40% | 2.50 | 0 | 3In the money | +3New | 107.95% |
| 0 | 0 | 0New | 152.32% | 3.00 | 0 | 0In the money | 0New | 102.22% |
| 0 | 1 | +1New | 120.98% | 3.50 | 0 | 0In the money | 0New | 104.33% |
| 0 | 0 | 0New | 161.69% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.16% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.37% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 366.45% | 500.00 | 0 | 0In the money | 0New | 492.90% |
| 0 | 3 | +3New | 263.78% | 1000.00 | 0 | 0In the money | 0New | 282.51% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 152 | 194In the money | +42 | 104.32% | 2.00NEAREST ATM | 334 | 347 | +13 | 103.37% |
STOCK PRICE $2.21 | ||||||||
| 1,342 | 1,405 | +63 | 106.30% | 3.00 | 681 | 653In the money | -28 | 102.90% |
| 1,732 | 3,236 | +1,504 | 111.81% | 4.00 | 207 | 207In the money | 0 | 108.20% |
| 2,635 | 2,697 | +62 | 126.24% | 5.00 | 23 | 23In the money | 0 | 0.00% |
| 1,284 | 1,353 | +69 | 142.10% | 6.00 | 18 | 18In the money | 0 | 0.00% |
| 189 | 189 | 0 | 147.65% | 7.00 | 2 | 2In the money | 0 | 184.51% |
| 88 | 88 | 0 | 160.57% | 8.00 | 0 | 0In the money | 0New | 215.96% |
| 20 | 25 | +5 | 131.47% | 1000.00 | 3,001 | 3,001In the money | 0 | 132.77% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11,320 | 11,320In the money | 0 | 103.59% | 1.50 | 14,326 | 14,346 | +20 | 105.75% |
| 33,695 | 33,714In the money | +19 | 100.32% | 2.00NEAREST ATM | 11,565 | 11,866 | +301 | 104.09% |
STOCK PRICE $2.21 | ||||||||
| 9,831 | 9,730 | -101 | 101.77% | 2.50 | 9,171 | 9,143In the money | -28 | 102.28% |
| 37,538 | 39,591 | +2,053 | 99.96% | 3.00 | 3,463 | 3,458In the money | -5 | 97.03% |
| 8,374 | 8,598 | +224 | 102.46% | 3.50 | 1,590 | 1,592In the money | +2 | 99.02% |
| 33,736 | 33,801 | +65 | 105.88% | 4.00 | 4,806 | 4,807In the money | +1 | 105.28% |
| 9,611 | 9,612 | +1 | 113.27% | 4.50 | 6,782 | 6,770In the money | -12 | 87.36% |
| 44,399 | 44,748 | +349 | 113.21% | 5.00 | 2,195 | 2,195In the money | 0 | 103.10% |
| 16,563 | 20,031 | +3,468 | 114.25% | 5.50 | 2,118 | 2,118In the money | 0 | 0.00% |
| 74,028 | 74,374 | +346 | 128.59% | 7.00 | 22,383 | 22,299In the money | -84 | 0.00% |
| 8,788 | 8,788 | 0 | 135.38% | 8.00 | 101 | 54In the money | -47 | 0.00% |
| 8,965 | 8,939 | -26 | 139.75% | 9.00 | 0 | 0In the money | 0New | 194.62% |
| 73,683 | 73,880 | +197 | 147.73% | 10.00 | 0 | 0In the money | 0New | 205.24% |
| 866 | 866 | 0 | 154.82% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 32,154 | 32,403 | +249 | 147.07% | 12.00 | 0 | 0In the money | 0New | 223.44% |
| 1,562 | 1,562 | 0 | 167.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 4,202 | 4,202 | 0 | 165.79% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10,999 | 11,016 | +17 | 193.51% | 500.00 | 446 | 446In the money | 0 | 182.49% |
| 10,975 | 10,975 | 0 | 189.48% | 1000.00 | 4,425 | 4,426In the money | +1 | 114.80% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,485 | 1,579In the money | +94 | 100.72% | 2.00NEAREST ATM | 2,676 | 2,678 | +2 | 97.85% |
STOCK PRICE $2.21 | ||||||||
| 1,960 | 2,126 | +166 | 97.02% | 3.00 | 356 | 357In the money | +1 | 94.62% |
| 5,295 | 4,639 | -656 | 100.06% | 4.00 | 248 | 245In the money | -3 | 101.00% |
| 3,368 | 3,366 | -2 | 101.76% | 5.00 | 165 | 165In the money | 0 | 100.82% |
| 2,619 | 2,626 | +7 | 101.86% | 6.00 | 128 | 127In the money | -1 | 111.59% |
| 3,133 | 3,153 | +20 | 110.40% | 7.00 | 16 | 18In the money | +2 | 0.00% |
| 1,968 | 1,948 | -20 | 113.11% | 8.00 | 4 | 0In the money | -4 | 0.00% |
| 223 | 223 | 0 | 124.55% | 9.00 | 0 | 0In the money | 0New | 160.02% |
| 2,472 | 2,476 | +4 | 123.53% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 358 | 358 | 0 | 133.84% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 594 | 594 | 0 | 139.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 241 | 241 | 0 | 144.28% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1,950 | 1,977 | +27 | 138.75% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 369 | 370 | +1 | 109.61% | 1000.00 | 54 | 54In the money | 0 | 101.62% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 106 | 110In the money | +4 | 96.58% | 2.00NEAREST ATM | 11 | 11 | 0 | 100.10% |
STOCK PRICE $2.21 | ||||||||
| 1,119 | 1,310 | +191 | 100.28% | 3.00 | 126 | 126In the money | 0 | 99.54% |
| 1,521 | 2,069 | +548 | 98.05% | 4.00 | 39 | 39In the money | 0 | 100.78% |
| 251 | 509 | +258 | 99.25% | 5.00 | 24 | 24In the money | 0 | 101.73% |
| 337 | 337 | 0 | 100.89% | 6.00 | 11 | 11In the money | 0 | 103.11% |
| 298 | 328 | +30 | 102.43% | 7.00 | 0 | 0In the money | 0New | 106.47% |
| 10 | 10 | 0 | 94.58% | 1000.00 | 16,006 | 16,006In the money | 0 | 102.96% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 227 | 228In the money | +1 | 95.90% | 2.00NEAREST ATM | 532 | 732 | +200 | 97.54% |
STOCK PRICE $2.21 | ||||||||
| 1,305 | 1,436 | +131 | 97.70% | 3.00 | 148 | 148In the money | 0 | 97.37% |
| 1,597 | 1,887 | +290 | 99.96% | 4.00 | 58 | 60In the money | +2 | 99.73% |
| 1,777 | 1,755 | -22 | 100.35% | 5.00 | 52 | 52In the money | 0 | 100.81% |
| 1,498 | 1,543 | +45 | 104.65% | 6.00 | 0 | 4In the money | +4New | 103.61% |
| 1,927 | 1,949 | +22 | 104.37% | 7.00 | 22 | 20In the money | -2 | 100.97% |
| 33 | 33 | 0 | 104.70% | 1000.00 | 112 | 112In the money | 0 | 104.66% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,059 | 3,059In the money | 0 | 97.13% | 1.50 | 4,419 | 4,420 | +1 | 99.58% |
| 11,592 | 11,776In the money | +184 | 96.94% | 2.00NEAREST ATM | 526 | 530 | +4 | 98.47% |
STOCK PRICE $2.21 | ||||||||
| 8,909 | 9,076 | +167 | 87.78% | 2.50 | 897 | 929In the money | +32 | 98.50% |
| 16,024 | 16,034 | +10 | 98.15% | 3.00 | 1,762 | 1,762In the money | 0 | 98.37% |
| 5,472 | 5,474 | +2 | 100.31% | 3.50 | 1,113 | 1,114In the money | +1 | 98.38% |
| 25,401 | 25,414 | +13 | 96.72% | 4.00 | 332 | 332In the money | 0 | 98.49% |
| 3,124 | 3,125 | +1 | 99.41% | 4.50 | 117 | 117In the money | 0 | 98.61% |
| 14,463 | 15,282 | +819 | 99.58% | 5.00 | 227 | 227In the money | 0 | 99.63% |
| 5,425 | 5,449 | +24 | 98.95% | 5.50 | 273 | 273In the money | 0 | 97.26% |
| 33,482 | 33,497 | +15 | 100.64% | 7.00 | 579 | 581In the money | +2 | 99.29% |
| 18,256 | 18,415 | +159 | 103.40% | 10.00 | 432 | 431In the money | -1 | 0.00% |
| 25,659 | 25,712 | +53 | 104.74% | 12.00 | 4,700 | 2,251In the money | -2,449 | 110.94% |
| 1,093 | 1,093 | 0 | 0.00% | 500.00 | 60 | 60In the money | 0 | 104.63% |
| 2,179 | 2,179 | 0 | 75.75% | 1000.00 | 1,405 | 1,405In the money | 0 | 101.83% |
Dec 15, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.21 | ||||||||
| 6,481 | 6,501 | +20 | 96.08% | 3.00NEAREST ATM | 1,458 | 1,458In the money | 0 | 87.43% |
| 13,129 | 13,134 | +5 | 97.45% | 5.00 | 297 | 297In the money | 0 | 97.18% |
| 17,471 | 17,474 | +3 | 94.87% | 7.00 | 1,290 | 1,290In the money | 0 | 96.26% |
| 9,750 | 9,752 | +2 | 96.19% | 10.00 | 227 | 231In the money | +4 | 99.27% |
| 23,332 | 23,332 | 0 | 96.26% | 12.00 | 12,579 | 12,579In the money | 0 | 101.30% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.21Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 331 | 342In the money | +11 | 107.66% | 2.00NEAREST ATM | 28 | 28 | 0 | 97.18% |
STOCK PRICE $2.21 | ||||||||
| 417 | 451 | +34 | 97.46% | 3.00 | 541 | 541In the money | 0 | 94.02% |
| 2,028 | 2,222 | +194 | 97.22% | 4.00 | 9 | 10In the money | +1 | 96.46% |
| 1,690 | 1,646 | -44 | 96.15% | 5.00 | 15 | 15In the money | 0 | 96.09% |
| 713 | 720 | +7 | 96.70% | 7.00 | 2 | 2In the money | 0 | 97.55% |
| 215 | 229 | +14 | 99.21% | 1000.00 | 46 | 46In the money | 0 | 99.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days