LAES · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.54 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

302 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
13	38In the money	+25	266.79%	1.50NEAREST ATM	65	77	+12	162.21%
STOCK PRICE $1.54
1,294	1,296	+2	564.46%	2.00	42	48In the money	+6	0.00%
724	724	0	0.00%	2.50	23	24In the money	+1	0.00%
1,054	1,054	0	0.00%	3.00	9	10In the money	+1	0.00%
14	14	0	0.00%	3.50	6	6In the money	0	0.00%
77	77	0	0.00%	4.00	0	0In the money	0New	0.00%
1	1	0	0.00%	4.50	1	1In the money	0	0.00%
4	4	0	0.00%	5.00	4	4In the money	0	0.00%
0	0	0New	0.00%	5.50	1	1In the money	0	0.00%
0	0	0New	0.00%	6.00	0	0In the money	0New	0.00%
1	1	0	0.00%	6.50	1	1In the money	0	0.00%
63	158	+95	0.00%	500.00	2	2In the money	0	0.00%
34	8	-26	0.00%	1000.00	2	2In the money	0	0.00%

Oct 30, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
33	46In the money	+13	70.91%	1.50NEAREST ATM	1	14	+13	89.63%
STOCK PRICE $1.54
1,005	1,115	+110	159.01%	2.00	133	129In the money	-4	135.27%
721	706	-15	176.39%	2.50	76	33In the money	-43	0.00%
203	203	0	275.61%	3.00	19	20In the money	+1	255.44%
5	5	0	356.04%	3.50	3	3In the money	0	302.69%
0	0	0New	519.41%	4.00	1	1In the money	0	342.66%
0	0	0New	558.99%	4.50	0	0In the money	0New	419.60%
0	0	0New	593.30%	5.00	0	0In the money	0New	320.67%
1	2	+1	0.00%	500.00	0	0In the money	0New	821.45%
2	2	0	0.00%	1000.00	0	0In the money	0New	377.31%

Nov 06, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	91.55%	1.50NEAREST ATM	10	9	-1	77.04%
STOCK PRICE $1.54
1,126	1,173	+47	100.43%	2.00	46	46In the money	0	85.50%
559	559	0	156.68%	2.50	29	29In the money	0	139.94%
1	1	0	299.34%	3.00	5	5In the money	0	161.55%
0	0	0New	339.71%	3.50	2	2In the money	0	196.05%
0	0	0New	372.93%	4.00	0	0In the money	0New	225.59%
0	0	0New	401.11%	4.50	1	1In the money	0	214.59%
0	0	0New	425.53%	5.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	583.71%
0	0	0New	0.00%	1000.00	0	0In the money	0New	251.58%

Nov 13, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
67	67In the money	0	76.01%	1.50NEAREST ATM	9	11	+2	70.43%
STOCK PRICE $1.54
1,530	1,543	+13	96.86%	2.00	36	36In the money	0	70.70%
418	418	0	200.89%	2.50	14	54In the money	+40	0.00%
13	13	0	247.39%	3.00	15	15In the money	0	0.00%
0	0	0New	280.42%	3.50	1	1In the money	0	0.00%
0	0	0New	307.58%	4.00	0	0In the money	0New	0.00%
0	0	0New	330.62%	4.50	0	0In the money	0New	240.22%
0	0	0New	350.62%	5.00	0	0In the money	0New	0.00%
0	0	0New	266.22%	500.00	0	0In the money	0New	476.85%
0	0	0New	139.83%	1000.00	0	0In the money	0New	198.03%

Nov 20, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
15,865	27,367In the money	+11,502	72.30%	1.50NEAREST ATM	18	50	+32	75.03%
STOCK PRICE $1.54
26,173	20,890	-5,283	100.74%	2.00	2,065	2,065In the money	0	82.86%
21,677	21,674	-3	111.84%	2.50	619	608In the money	-11	106.04%
1,023	1,023	0	157.32%	3.00	390	390In the money	0	127.23%
716	716	0	182.42%	3.50	1,061	1,063In the money	+2	138.22%
512	512	0	184.98%	4.00	31	31In the money	0	161.21%
79	79	0	285.78%	4.50	1	1In the money	0	215.94%
817	817	0	259.01%	5.00	7	7In the money	0	223.28%
70	70	0	318.43%	5.50	3	3In the money	0	0.00%
122	122	0	321.82%	7.00	1	1In the money	0	0.00%
4,980	4,980	0	396.37%	10.00	0	0In the money	0New	0.00%
1,624	1,624	0	342.11%	12.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	1In the money	+1New	290.03%
2	2	0	0.00%	1000.00	39	40In the money	+1	128.86%

Nov 27, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3,000	3,000In the money	0	70.41%	1.50NEAREST ATM	9,000	9,001	+1	72.70%
STOCK PRICE $1.54
88	98	+10	90.45%	2.00	118	149In the money	+31	82.95%
177	177	0	132.13%	2.50	39	41In the money	+2	120.39%
1	1	0	191.58%	3.00	0	0In the money	0New	116.18%
0	0	0New	217.31%	3.50	1	1In the money	0	127.69%
0	0	0New	238.49%	4.00	0	0In the money	0New	148.21%
0	0	0New	256.45%	4.50	0	0In the money	0New	195.72%
0	0	0New	272.02%	5.00	0	0In the money	0New	202.74%
0	0	0New	0.00%	500.00	0	0In the money	0New	372.14%
0	0	0New	94.14%	1000.00	0	0In the money	0New	144.90%

Dec 04, 2026EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	69.31%	1.50NEAREST ATM	0	0	0New	71.21%
STOCK PRICE $1.54
0	0	0New	85.83%	2.00	0	0In the money	0New	79.30%
0	0	0New	128.09%	2.50	0	0In the money	0New	114.59%
0	0	0New	171.36%	3.00	0	0In the money	0New	107.43%
0	0	0New	0.00%	500.00	0	0In the money	0New	339.44%
0	0	0New	86.65%	1000.00	0	0In the money	0New	127.26%

Dec 18, 2026EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2,013	2,050In the money	+37	70.51%	1.50NEAREST ATM	102	102	0	75.04%
STOCK PRICE $1.54
745	745	0	79.66%	2.00	58	58In the money	0	81.19%
644	664	+20	104.36%	2.50	180	181In the money	+1	89.84%
1,949	1,949	0	120.58%	3.00	491	491In the money	0	109.63%
2,616	2,616	0	134.42%	3.50	113	113In the money	0	117.07%
721	721	0	188.48%	4.00	17	17In the money	0	125.02%
106	106	0	134.14%	4.50	1	1In the money	0	160.11%
164	164	0	161.14%	5.00	33	33In the money	0	166.63%
764	764	0	170.64%	5.50	45	45In the money	0	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	205.92%
1	1	0	89.56%	1000.00	15,050	15,000In the money	-50	114.80%

Jan 15, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
653	654In the money	+1	79.32%	1.50NEAREST ATM	82	82	0	78.98%
STOCK PRICE $1.54
2,712	2,748	+36	89.51%	2.00	2,249	2,249In the money	0	86.77%
2,786	2,797	+11	100.18%	2.50	176	176In the money	0	100.16%
8,234	8,239	+5	116.58%	3.00	1,253	1,249In the money	-4	109.71%
3,852	3,852	0	111.81%	3.50	220	220In the money	0	120.77%
25,864	25,850	-14	116.04%	4.00	400	399In the money	-1	131.49%
8,750	8,750	0	149.12%	4.50	4,308	4,308In the money	0	150.83%
93,419	93,419	0	135.35%	5.00	76	76In the money	0	154.53%
30,645	30,645	0	148.14%	5.50	14	14In the money	0	164.20%
51,662	51,689	+27	129.56%	7.00	47	47In the money	0	158.72%
36,632	36,637	+5	153.57%	10.00	0	0In the money	0New	192.20%
18,180	18,180	0	165.42%	12.00	0	0In the money	0New	209.19%
29,194	29,229	+35	179.58%	15.00	0	0In the money	0New	229.90%
49	49	0	0.00%	500.00	3	3In the money	0	242.72%
465	465	0	60.83%	1000.00	21	21In the money	0	102.65%

Mar 19, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
127	136In the money	+9	59.27%	1.50NEAREST ATM	22	32	+10	74.44%
STOCK PRICE $1.54
404	404	0	71.13%	2.00	130	130In the money	0	77.26%
267	267	0	77.42%	2.50	40	40In the money	0	84.86%
160	180	+20	87.77%	3.00	153	153In the money	0	88.40%
109	109	0	95.76%	3.50	3	3In the money	0	95.67%
460	460	0	108.02%	4.00	53	53In the money	0	102.02%
680	680	0	106.35%	4.50	0	0In the money	0New	108.97%
377	378	+1	107.15%	5.00	60	60In the money	0	114.40%
81	82	+1	141.70%	5.50	0	0In the money	0New	122.24%
3	3	0	0.00%	500.00	0	0In the money	0New	187.49%
103	103	0	73.47%	1000.00	1	1In the money	0	86.22%

May 21, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	69.88%	1.50NEAREST ATM	0	0	0New	74.28%
STOCK PRICE $1.54
27	35	+8	72.26%	2.00	15	15In the money	0	76.24%
118	118	0	74.03%	2.50	15	15In the money	0	79.22%
249	249	0	82.21%	3.00	12	12In the money	0	84.00%
2	2	0	88.08%	3.50	15	15In the money	0	86.51%
16	16	0	100.06%	4.00	1	1In the money	0	88.54%
0	0	0New	100.34%	4.50	0	0In the money	0New	101.77%
0	1	+1New	111.39%	500.00	0	0In the money	0New	156.80%
0	0	0New	72.78%	1000.00	0	0In the money	0New	81.01%

Jun 17, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	68.18%	1.50NEAREST ATM	0	10	+10New	72.29%
STOCK PRICE $1.54
0	0	0New	70.29%	2.00	0	0In the money	0New	73.13%
3	3	0	74.65%	2.50	0	20In the money	+20New	78.62%
0	0	0New	80.23%	3.00	0	0In the money	0New	82.53%
0	0	0New	86.07%	3.50	0	0In the money	0New	85.67%
0	2	+2New	89.47%	4.00	0	0In the money	0New	88.55%
0	0	0New	106.21%	500.00	0	0In the money	0New	154.48%
2	2	0	72.60%	1000.00	0	0In the money	0New	78.07%

Jan 21, 2028EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
12,436	12,460In the money	+24	80.36%	1.50NEAREST ATM	105	104	-1	76.29%
STOCK PRICE $1.54
9,001	9,022	+21	90.30%	2.00	615	615In the money	0	75.83%
10,478	10,401	-77	81.70%	2.50	540	540In the money	0	81.61%
33,116	33,156	+40	86.41%	3.00	511	511In the money	0	68.59%
7,939	7,887	-52	86.16%	3.50	67	67In the money	0	84.76%
27,039	27,315	+276	88.26%	4.00	315	315In the money	0	105.94%
1,602	1,615	+13	91.86%	4.50	29	29In the money	0	88.48%
24,428	24,427	-1	92.74%	5.00	154	149In the money	-5	92.92%
31,610	31,610	0	98.71%	5.50	135	135In the money	0	93.12%
57,962	57,973	+11	97.00%	7.00	300	250In the money	-50	93.02%
67,898	67,905	+7	110.23%	10.00	140	139In the money	-1	0.00%
42,242	42,229	-13	104.08%	12.00	0	0In the money	0New	0.00%
52,577	52,587	+10	111.38%	15.00	0	0In the money	0New	0.00%
291	291	0	90.77%	500.00	67	67In the money	0	121.61%
1,476	1,468	-8	73.13%	1000.00	125	142In the money	+17	77.78%

Jan 19, 2029EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.54Nearest ATM strike $1.50

Jump to ATM

LAES option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4,545	4,587In the money	+42	127.90%	1.50NEAREST ATM	28	30	+2	0.00%
STOCK PRICE $1.54
12,323	12,323	0	120.87%	2.00	9	9In the money	0	172.79%
169	192	+23	120.02%	2.50	11	12In the money	+1	167.12%
778	778	0	122.47%	3.00	251	251In the money	0	35.83%
214	214	0	94.49%	3.50	0	0In the money	0New	154.05%
317	307	-10	95.34%	4.00	0	0In the money	0New	146.28%
447	447	0	154.72%	4.50	0	0In the money	0New	79.44%
54	135	+81	0.00%	500.00	0	0In the money	0New	122.48%
54	2,051	+1,997	213.95%	1000.00	0	0In the money	0New	117.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days