OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ACRS

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $3.77 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
140 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.05% 2.00 25 25 0 320.57%
52 52In the money 0 85.89% 3.00 0 3 +3New 153.21%
STOCK PRICE $3.77
73 1,821 +1,748 145.69% 4.00NEAREST ATM 151 151In the money 0 146.12%
347 448 +101 134.44% 5.00 150 150In the money 0 147.25%
134 142 +8 153.72% 6.00 85 85In the money 0 153.70%
242 242 0 156.36% 7.00 108 108In the money 0 266.82%
223 223 0 178.90% 8.00 0 0In the money 0New 281.49%
4 4 0 453.73% 9.00 0 0In the money 0New 304.29%
3 3 0 473.74% 10.00 0 0In the money 0New 386.02%
2 2 0 0.00% 1000.00 0 0In the money 0New 267.95%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 1.50 3 3 0 322.78%
1,883 1,883In the money 0 0.00% 2.00 1 1 0 242.13%
1,619 1,619In the money 0 75.77% 3.00 252 252 0 129.12%
STOCK PRICE $3.77
578 578 0 119.25% 4.00NEAREST ATM 1,921 1,921In the money 0 125.02%
177 177 0 125.98% 5.00 36 36In the money 0 148.71%
216 216 0 125.41% 6.00 46 46In the money 0 173.03%
74 74 0 131.56% 7.00 139 139In the money 0 189.12%
15 15 0 142.74% 8.00 0 0In the money 0New 209.24%
153 153 0 294.20% 9.00 0 0In the money 0New 216.71%
46 46 0 221.10% 10.00 0 0In the money 0New 240.85%
3 3 0 0.00% 500.00 8 8In the money 0 296.00%
1 1 0 0.00% 1000.00 3 3In the money 0 453.36%
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 58In the money 0 107.49% 2.00 0 0 0New 259.36%
10 10In the money 0 109.64% 3.00 58 58 0 147.01%
STOCK PRICE $3.77
265 266 +1 112.61% 4.00NEAREST ATM 7 7In the money 0 211.78%
68 68 0 135.51% 5.00 820 820In the money 0 158.85%
63 63 0 152.32% 6.00 2 2In the money 0 193.37%
181 182 +1 151.52% 7.00 0 0In the money 0New 235.02%
231 231 0 226.48% 8.00 0 0In the money 0New 168.76%
150 150 0 138.79% 9.00 0 0In the money 0New 198.13%
891 892 +1 132.57% 10.00 0 0In the money 0New 210.58%
6 6 0 0.00% 1000.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 205.42% 2.00 0 0 0New 171.18%
0 0In the money 0New 83.78% 3.00 2 2 0 118.66%
STOCK PRICE $3.77
0 0 0New 77.89% 4.00NEAREST ATM 2 2In the money 0 117.20%
10 10 0 182.82% 5.00 0 0In the money 0New 117.13%
1 1 0 100.25% 6.00 0 0In the money 0New 132.27%
0 0 0New 205.68% 7.00 0 0In the money 0New 150.48%
10 10 0 130.28% 8.00 0 0In the money 0New 153.10%
0 0 0New 172.42% 9.00 0 0In the money 0New 224.20%
0 0 0New 167.25% 10.00 0 0In the money 0New 182.54%
0 0 0New 0.00% 1000.00 0 0In the money 0New 318.30%
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 207.66% 2.00 0 0 0New 299.08%
50 50In the money 0 138.96% 3.00 2 2 0 107.17%
STOCK PRICE $3.77
34 34 0 208.67% 4.00NEAREST ATM 1 1In the money 0 59.56%
21 21 0 112.62% 5.00 0 0In the money 0New 223.38%
70 70 0 106.31% 6.00 3 3In the money 0 125.02%
16 16 0 109.94% 7.00 0 0In the money 0New 199.37%
0 0 0New 112.51% 8.00 0 0In the money 0New 132.80%
0 0 0New 115.44% 9.00 0 0In the money 0New 161.24%
1 1 0 134.03% 10.00 0 0In the money 0New 159.82%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.90% 2.00 0 0 0New 283.08%
0 0In the money 0New 114.53% 3.00 0 0 0New 143.87%
STOCK PRICE $3.77
0 0 0New 131.97% 4.00NEAREST ATM 0 0In the money 0New 161.18%
0 0 0New 144.39% 5.00 0 0In the money 0New 71.66%
100 101 +1 157.19% 6.00 0 0In the money 0New 188.70%
0 0 0New 168.34% 7.00 0 0In the money 0New 189.41%
0 1 +1New 105.14% 8.00 0 0In the money 0New 192.49%
0 0 0New 113.88% 9.00 0 0In the money 0New 198.32%
1 1 0 132.79% 10.00 0 0In the money 0New 198.55%
1 1 0 127.91% 11.00 0 0In the money 0New 202.10%
0 0 0New 0.00% 1000.00 0 0In the money 0New 388.40%
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.77Nearest ATM strike $4.00
Jump to ATM
ACRS option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 15In the money +5 83.33% 2.00 10 10 0 0.00%
6 6In the money 0 129.33% 3.00 4 4 0 294.72%
STOCK PRICE $3.77
206 206 0 151.42% 4.00NEAREST ATM 0 0In the money 0New 178.45%
26 26 0 85.69% 5.00 151 151In the money 0 87.45%
123 123 0 136.64% 7.00 2 2In the money 0 134.60%
94 94 0 131.68% 10.00 5 5In the money 0 133.99%
12 12 0 0.00% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view