OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALIT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
344 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 209 | 209In the money | 0 | 742.02% | 1.50 | 80 | 80 | 0 | 317.21% |
| 286 | 286In the money | 0 | 791.09% | 2.00 | 0 | 0 | 0New | 365.94% |
| 441 | 441In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 430.91% |
| 10 | 10In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 269.03% | 5.00 | 1 | 1 | 0 | 231.49% |
| 0 | 0In the money | 0New | 175.64% | 6.00 | 0 | 0 | 0New | 179.97% |
| 0 | 0In the money | 0New | 132.26% | 7.00 | 164 | 164 | 0 | 143.24% |
| 1 | 1In the money | 0 | 123.71% | 8.00 | 20 | 21 | +1 | 201.98% |
| 150 | 225In the money | +75 | 114.74% | 9.00 | 30 | 30 | 0 | 138.49% |
STOCK PRICE $9.61 | ||||||||
| 22 | 24 | +2 | 139.33% | 10.00NEAREST ATM | 10 | 10In the money | 0 | 114.81% |
| 3 | 3 | 0 | 117.77% | 11.00 | 4 | 4In the money | 0 | 126.53% |
| 582 | 800 | +218 | 126.26% | 12.00 | 35 | 35In the money | 0 | 117.40% |
| 43 | 44 | +1 | 119.66% | 13.00 | 1,174 | 1,174In the money | 0 | 136.99% |
| 23 | 23 | 0 | 132.26% | 14.00 | 0 | 0In the money | 0New | 113.52% |
| 27 | 27 | 0 | 162.88% | 15.00 | 21 | 21In the money | 0 | 0.00% |
| 812 | 812 | 0 | 123.88% | 16.00 | 0 | 0In the money | 0New | 119.24% |
| 3 | 3 | 0 | 177.72% | 17.00 | 14 | 14In the money | 0 | 0.00% |
| 5 | 4 | -1 | 205.65% | 18.00 | 1 | 1In the money | 0 | 200.77% |
| 2 | 2 | 0 | 178.15% | 19.00 | 1 | 1In the money | 0 | 150.00% |
| 32 | 32 | 0 | 166.47% | 20.00 | 0 | 0In the money | 0New | 159.00% |
| 3 | 3 | 0 | 204.05% | 21.00 | 0 | 0In the money | 0New | 223.37% |
| 12 | 12 | 0 | 224.28% | 22.00 | 0 | 0In the money | 0New | 231.99% |
| 17 | 17 | 0 | 231.88% | 23.00 | 2 | 2In the money | 0 | 183.08% |
| 8 | 8 | 0 | 239.04% | 24.00 | 0 | 0In the money | 0New | 190.30% |
| 519 | 519 | 0 | 261.28% | 25.00 | 0 | 0In the money | 0New | 255.10% |
| 0 | 0 | 0New | 252.28% | 26.00 | 0 | 0In the money | 0New | 262.05% |
| 1 | 1 | 0 | 258.41% | 27.00 | 0 | 0In the money | 0New | 268.67% |
| 1 | 1 | 0 | 283.91% | 28.00 | 0 | 0In the money | 0New | 215.94% |
| 3 | 3 | 0 | 269.86% | 29.00 | 0 | 0In the money | 0New | 221.69% |
| 13 | 13 | 0 | 275.22% | 30.00 | 0 | 0In the money | 0New | 227.21% |
| 6 | 6 | 0 | 280.36% | 31.00 | 0 | 0In the money | 0New | 232.52% |
| 4 | 4 | 0 | 285.30% | 32.00 | 0 | 0In the money | 0New | 237.64% |
| 3 | 3 | 0 | 290.04% | 33.00 | 0 | 0In the money | 0New | 242.57% |
| 0 | 0 | 0New | 311.20% | 34.00 | 0 | 0In the money | 0New | 247.34% |
| 1 | 1 | 0 | 299.00% | 35.00 | 0 | 0In the money | 0New | 295.86% |
| 1 | 1 | 0 | 303.26% | 36.00 | 0 | 0In the money | 0New | 280.78% |
| 93 | 93 | 0 | 307.37% | 37.00 | 0 | 0In the money | 0New | 245.14% |
| 494 | 494 | 0 | 508.43% | 500.00 | 99 | 99In the money | 0 | 470.10% |
| 384 | 384 | 0 | 564.09% | 1000.00 | 20 | 20In the money | 0 | 242.71% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 239.69% | 2.00 | 0 | 0 | 0New | 397.75% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 289.71% |
| 0 | 0In the money | 0New | 171.63% | 4.00 | 0 | 0 | 0New | 229.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.72% |
| 0 | 0In the money | 0New | 101.93% | 6.00 | 0 | 0 | 0New | 141.62% |
| 0 | 0In the money | 0New | 134.94% | 7.00 | 0 | 0 | 0New | 107.99% |
| 0 | 0In the money | 0New | 100.30% | 8.00 | 1 | 101 | +100 | 98.65% |
| 0 | 50In the money | +50New | 108.08% | 9.00 | 3 | 3 | 0 | 121.06% |
STOCK PRICE $9.61 | ||||||||
| 0 | 1 | +1New | 114.23% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 130.22% |
| 0 | 0 | 0New | 109.36% | 11.00 | 0 | 0In the money | 0New | 123.90% |
| 0 | 0 | 0New | 120.23% | 12.00 | 0 | 0In the money | 0New | 125.16% |
| 0 | 0 | 0New | 115.26% | 13.00 | 0 | 0In the money | 0New | 122.77% |
| 6 | 6 | 0 | 120.01% | 14.00 | 0 | 0In the money | 0New | 139.59% |
| 0 | 0 | 0New | 120.42% | 15.00 | 0 | 0In the money | 0New | 127.91% |
| 0 | 0 | 0New | 127.70% | 16.00 | 0 | 0In the money | 0New | 133.79% |
| 0 | 0 | 0New | 126.61% | 17.00 | 0 | 0In the money | 0New | 112.83% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 627.13% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,380 | 1,380In the money | 0 | 432.60% | 1.50 | 5 | 5 | 0 | 193.80% |
| 4,086 | 4,086In the money | 0 | 195.41% | 2.00 | 2 | 2 | 0 | 224.52% |
| 19,597 | 19,596In the money | -1 | 229.87% | 3.00 | 0 | 0 | 0New | 211.36% |
| 17 | 17In the money | 0 | 523.90% | 4.00 | 0 | 0 | 0New | 0.00% |
| 18,631 | 18,621In the money | -10 | 269.86% | 5.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 106.74% | 6.00 | 0 | 0 | 0New | 116.58% |
| 5,101 | 5,101In the money | 0 | 294.56% | 7.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 76.20% | 8.00 | 101 | 101 | 0 | 108.08% |
| 2 | 2In the money | 0 | 111.30% | 9.00 | 11 | 11 | 0 | 110.36% |
STOCK PRICE $9.61 | ||||||||
| 1,453 | 1,453 | 0 | 596.36% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 108.31% | 11.00 | 45 | 45In the money | 0 | 116.50% |
| 1,825 | 1,825 | 0 | 331.98% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 108.79% | 13.00 | 0 | 0In the money | 0New | 119.63% |
| 3 | 3 | 0 | 111.94% | 14.00 | 0 | 0In the money | 0New | 119.21% |
| 859 | 859 | 0 | 346.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 1 | -2 | 113.16% | 16.00 | 0 | 0In the money | 0New | 128.61% |
| 2 | 2 | 0 | 116.85% | 17.00 | 1 | 1In the money | 0 | 126.73% |
| 2 | 2 | 0 | 121.58% | 18.00 | 0 | 0In the money | 0New | 126.90% |
| 0 | 0 | 0New | 117.60% | 19.00 | 1 | 1In the money | 0 | 133.48% |
| 19 | 19 | 0 | 123.04% | 20.00 | 115 | 115In the money | 0 | 143.26% |
| 13 | 13 | 0 | 128.12% | 21.00 | 0 | 0In the money | 0New | 145.37% |
| 0 | 0 | 0New | 128.30% | 22.00 | 0 | 0In the money | 0New | 150.78% |
| 5 | 5 | 0 | 127.75% | 23.00 | 1 | 1In the money | 0 | 148.01% |
| 0 | 0 | 0New | 131.85% | 24.00 | 1 | 1In the money | 0 | 144.16% |
| 26 | 26 | 0 | 133.03% | 25.00 | 0 | 0In the money | 0New | 157.34% |
| 0 | 0 | 0New | 136.68% | 26.00 | 0 | 0In the money | 0New | 157.41% |
| 0 | 0 | 0New | 145.58% | 27.00 | 0 | 0In the money | 0New | 157.01% |
| 0 | 0 | 0New | 143.48% | 28.00 | 0 | 0In the money | 0New | 169.81% |
| 0 | 0 | 0New | 146.65% | 29.00 | 0 | 0In the money | 0New | 181.81% |
| 22 | 22 | 0 | 160.45% | 30.00 | 0 | 0In the money | 0New | 177.29% |
| 0 | 0 | 0New | 152.61% | 31.00 | 0 | 0In the money | 0New | 161.67% |
| 0 | 0 | 0New | 161.08% | 32.00 | 0 | 0In the money | 0New | 175.13% |
| 0 | 0 | 0New | 169.12% | 33.00 | 0 | 0In the money | 0New | 148.75% |
| 0 | 0 | 0New | 171.79% | 34.00 | 0 | 0In the money | 0New | 171.28% |
| 1 | 1 | 0 | 174.37% | 35.00 | 0 | 0In the money | 0New | 162.07% |
| 0 | 0 | 0New | 165.62% | 36.00 | 0 | 0In the money | 0New | 164.94% |
| 11 | 11 | 0 | 179.26% | 37.00 | 0 | 0In the money | 0New | 190.38% |
| 734 | 734 | 0 | 295.58% | 500.00 | 207 | 207In the money | 0 | 277.84% |
| 1,504 | 1,504 | 0 | 388.23% | 1000.00 | 331 | 331In the money | 0 | 147.61% |
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 356.60% | 1.50 | 0 | 0 | 0New | 390.42% |
| 0 | 0In the money | 0New | 381.00% | 2.00 | 0 | 0 | 0New | 298.15% |
| 0 | 0In the money | 0New | 412.88% | 3.00 | 0 | 0 | 0New | 235.81% |
| 0 | 0In the money | 0New | 434.03% | 4.00 | 0 | 0 | 0New | 261.71% |
| 0 | 0In the money | 0New | 78.78% | 5.00 | 0 | 0 | 0New | 127.87% |
| 0 | 0In the money | 0New | 96.90% | 6.00 | 150 | 150 | 0 | 117.36% |
| 0 | 0In the money | 0New | 97.95% | 7.00 | 5 | 5 | 0 | 118.01% |
| 2 | 2In the money | 0 | 98.91% | 8.00 | 7 | 7 | 0 | 108.37% |
| 1 | 1In the money | 0 | 105.32% | 9.00 | 4 | 4 | 0 | 111.89% |
STOCK PRICE $9.61 | ||||||||
| 0 | 0 | 0New | 105.04% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 117.62% |
| 0 | 0 | 0New | 101.98% | 11.00 | 6 | 6In the money | 0 | 119.18% |
| 0 | 0 | 0New | 106.78% | 12.00 | 2 | 2In the money | 0 | 116.27% |
| 0 | 0 | 0New | 109.60% | 13.00 | 8 | 8In the money | 0 | 104.51% |
| 1 | 1 | 0 | 106.14% | 14.00 | 0 | 0In the money | 0New | 121.23% |
| 2 | 2 | 0 | 110.70% | 15.00 | 0 | 0In the money | 0New | 115.64% |
| 60 | 60 | 0 | 108.00% | 16.00 | 0 | 0In the money | 0New | 113.33% |
| 0 | 0 | 0New | 107.88% | 17.00 | 0 | 0In the money | 0New | 125.36% |
| 1 | 1 | 0 | 112.32% | 18.00 | 0 | 0In the money | 0New | 115.76% |
| 2 | 2 | 0 | 111.96% | 19.00 | 0 | 0In the money | 0New | 115.66% |
| 2 | 2 | 0 | 118.31% | 20.00 | 3 | 3In the money | 0 | 117.87% |
| 5 | 5 | 0 | 115.19% | 21.00 | 0 | 0In the money | 0New | 137.62% |
| 0 | 0 | 0New | 112.66% | 22.00 | 0 | 0In the money | 0New | 142.40% |
| 1 | 1 | 0 | 110.97% | 23.00 | 0 | 0In the money | 0New | 141.13% |
| 0 | 0 | 0New | 116.44% | 24.00 | 0 | 0In the money | 0New | 145.37% |
| 1 | 1 | 0 | 113.82% | 25.00 | 0 | 0In the money | 0New | 149.40% |
| 0 | 0 | 0New | 116.97% | 26.00 | 0 | 0In the money | 0New | 143.71% |
| 0 | 0 | 0New | 119.96% | 27.00 | 0 | 0In the money | 0New | 150.61% |
| 0 | 0 | 0New | 127.02% | 28.00 | 0 | 0In the money | 0New | 154.09% |
| 0 | 0 | 0New | 129.79% | 29.00 | 0 | 0In the money | 0New | 150.64% |
| 3 | 3 | 0 | 115.69% | 30.00 | 0 | 0In the money | 0New | 160.64% |
| 0 | 0 | 0New | 128.38% | 31.00 | 0 | 0In the money | 0New | 156.85% |
| 0 | 0 | 0New | 117.35% | 32.00 | 0 | 0In the money | 0New | 159.79% |
| 0 | 0 | 0New | 119.52% | 33.00 | 0 | 0In the money | 0New | 158.93% |
| 0 | 0 | 0New | 121.62% | 34.00 | 0 | 0In the money | 0New | 161.66% |
| 0 | 0 | 0New | 123.65% | 35.00 | 0 | 0In the money | 0New | 160.35% |
| 0 | 0 | 0New | 125.61% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 452 | 452 | 0 | 127.50% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.44% | 500.00 | 0 | 0In the money | 0New | 237.89% |
| 0 | 0 | 0New | 318.84% | 1000.00 | 0 | 0In the money | 0New | 131.97% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.43% | 4.00 | 0 | 0 | 0New | 117.95% |
| 0 | 0In the money | 0New | 103.38% | 5.00 | 0 | 0 | 0New | 110.58% |
| 0 | 0In the money | 0New | 107.49% | 6.00 | 3 | 3 | 0 | 112.88% |
| 0 | 0In the money | 0New | 103.97% | 7.00 | 0 | 0 | 0New | 105.96% |
| 0 | 0In the money | 0New | 106.91% | 8.00 | 65 | 65 | 0 | 106.37% |
| 6 | 6In the money | 0 | 105.02% | 9.00 | 15 | 15 | 0 | 116.09% |
STOCK PRICE $9.61 | ||||||||
| 25 | 25 | 0 | 103.33% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 116.28% |
| 2 | 2 | 0 | 108.16% | 11.00 | 0 | 0In the money | 0New | 116.78% |
| 3 | 5 | +2 | 109.68% | 12.00 | 0 | 0In the money | 0New | 116.01% |
| 0 | 0 | 0New | 111.78% | 13.00 | 0 | 0In the money | 0New | 117.69% |
| 0 | 0 | 0New | 111.23% | 14.00 | 0 | 0In the money | 0New | 116.69% |
| 0 | 0 | 0New | 129.60% | 15.00 | 0 | 0In the money | 0New | 116.64% |
| 0 | 0 | 0New | 120.75% | 16.00 | 0 | 0In the money | 0New | 114.11% |
| 0 | 0 | 0New | 130.23% | 17.00 | 0 | 0In the money | 0New | 119.75% |
| 2 | 2 | 0 | 111.47% | 18.00 | 0 | 0In the money | 0New | 119.60% |
| 0 | 0 | 0New | 112.17% | 19.00 | 0 | 0In the money | 0New | 117.10% |
| 5 | 5 | 0 | 112.46% | 20.00 | 0 | 0In the money | 0New | 121.53% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.61Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 285 | 285In the money | 0 | 176.69% | 1.50 | 69 | 69 | 0 | 130.28% |
| 1,795 | 1,795In the money | 0 | 154.72% | 2.00 | 1,427 | 1,427 | 0 | 120.88% |
| 2,319 | 2,319In the money | 0 | 206.09% | 3.00 | 40 | 40 | 0 | 237.13% |
| 1,955 | 1,955In the money | 0 | 217.10% | 4.00 | 0 | 0 | 0New | 0.00% |
| 231 | 231In the money | 0 | 225.27% | 5.00 | 0 | 0 | 0New | 0.00% |
| 107 | 107In the money | 0 | 225.42% | 7.00 | 0 | 0 | 0New | 0.00% |
| 24 | 24In the money | 0 | 94.36% | 8.00 | 27 | 27 | 0 | 103.06% |
STOCK PRICE $9.61 | ||||||||
| 52 | 52 | 0 | 97.49% | 10.00NEAREST ATM | 39 | 39In the money | 0 | 110.13% |
| 32 | 32 | 0 | 98.24% | 12.00 | 0 | 0In the money | 0New | 111.78% |
| 39 | 39 | 0 | 98.05% | 15.00 | 0 | 0In the money | 0New | 110.60% |
| 40 | 40 | 0 | 91.34% | 17.00 | 7 | 7In the money | 0 | 98.83% |
| 40 | 40 | 0 | 95.11% | 20.00 | 100 | 100In the money | 0 | 108.56% |
| 71 | 71 | 0 | 99.54% | 22.00 | 0 | 0In the money | 0New | 108.69% |
| 59 | 59 | 0 | 99.97% | 25.00 | 0 | 0In the money | 0New | 109.39% |
| 5 | 5 | 0 | 103.08% | 27.00 | 0 | 0In the money | 0New | 109.04% |
| 5 | 5 | 0 | 104.93% | 30.00 | 0 | 0In the money | 0New | 111.53% |
| 8 | 8 | 0 | 107.86% | 32.00 | 0 | 0In the money | 0New | 111.35% |
| 0 | 0 | 0New | 110.59% | 35.00 | 0 | 0In the money | 0New | 102.76% |
| 90 | 90 | 0 | 111.73% | 37.00 | 0 | 0In the money | 0New | 114.13% |
| 3,706 | 3,706 | 0 | 114.38% | 500.00 | 209 | 209In the money | 0 | 130.16% |
| 4,532 | 4,532 | 0 | 121.02% | 1000.00 | 19 | 19In the money | 0 | 79.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days