OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBAND
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 195 | 195In the money | 0 | 720.10% | 2.50 | 0 | 0 | 0New | 403.91% |
| 100 | 100In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 301.81% |
| 21 | 21In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 426.34% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 312.04% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 4 | 4 | 0 | 266.89% |
| 6 | 6In the money | 0 | 0.00% | 15.00 | 8 | 8 | 0 | 230.80% |
| 20 | 20In the money | 0 | 0.00% | 17.50 | 2 | 2 | 0 | 200.75% |
| 6 | 6In the money | 0 | 0.00% | 20.00 | 0 | 12 | +12New | 174.87% |
| 21 | 21In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 152.11% |
| 43 | 43In the money | 0 | 112.75% | 25.00 | 15 | 16 | +1 | 139.27% |
| 109 | 109In the money | 0 | 126.89% | 30.00 | 83 | 85 | +2 | 136.11% |
| 142 | 142In the money | 0 | 133.74% | 35.00 | 231 | 462 | +231 | 120.52% |
| 101 | 101In the money | 0 | 128.97% | 40.00 | 63 | 71 | +8 | 123.68% |
STOCK PRICE $44.60 | ||||||||
| 36 | 37 | +1 | 125.23% | 45.00NEAREST ATM | 21 | 22In the money | +1 | 119.48% |
| 432 | 450 | +18 | 119.00% | 50.00 | 532 | 532In the money | 0 | 124.19% |
| 122 | 130 | +8 | 117.50% | 55.00 | 43 | 43In the money | 0 | 115.87% |
| 350 | 399 | +49 | 128.09% | 60.00 | 15 | 15In the money | 0 | 125.50% |
| 552 | 563 | +11 | 114.98% | 65.00 | 15 | 15In the money | 0 | 129.02% |
| 107 | 108 | +1 | 130.62% | 70.00 | 19 | 19In the money | 0 | 132.28% |
| 458 | 458 | 0 | 128.55% | 75.00 | 75 | 75In the money | 0 | 129.36% |
| 307 | 312 | +5 | 127.78% | 80.00 | 2 | 2In the money | 0 | 134.53% |
| 471 | 471 | 0 | 134.51% | 85.00 | 10 | 10In the money | 0 | 137.69% |
| 90 | 90 | 0 | 143.18% | 90.00 | 0 | 0In the money | 0New | 123.18% |
| 169 | 169 | 0 | 144.75% | 95.00 | 9 | 9In the money | 0 | 150.81% |
| 227 | 232 | +5 | 155.52% | 100.00 | 0 | 0In the money | 0New | 152.79% |
| 120 | 120 | 0 | 158.96% | 105.00 | 2 | 2In the money | 0 | 164.14% |
| 18 | 23 | +5 | 165.44% | 110.00 | 0 | 0In the money | 0New | 164.67% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.44% | 22.50 | 0 | 0 | 0New | 152.78% |
| 0 | 0In the money | 0New | 125.78% | 25.00 | 0 | 0 | 0New | 139.46% |
| 0 | 0In the money | 0New | 118.67% | 30.00 | 0 | 0 | 0New | 104.24% |
| 0 | 2In the money | +2New | 111.49% | 35.00 | 30 | 30 | 0 | 105.94% |
| 0 | 0In the money | 0New | 110.77% | 40.00 | 30 | 31 | +1 | 105.41% |
STOCK PRICE $44.60 | ||||||||
| 0 | 1 | +1New | 112.86% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 105.34% |
| 0 | 0 | 0New | 109.48% | 50.00 | 0 | 0In the money | 0New | 101.65% |
| 0 | 0 | 0New | 106.00% | 55.00 | 0 | 0In the money | 0New | 100.42% |
| 0 | 0 | 0New | 102.78% | 60.00 | 0 | 0In the money | 0New | 99.97% |
| 1 | 0 | -1 | 102.28% | 65.00 | 0 | 0In the money | 0New | 100.14% |
| 0 | 0 | 0New | 105.89% | 70.00 | 0 | 0In the money | 0New | 107.73% |
| 0 | 0 | 0New | 107.71% | 75.00 | 0 | 0In the money | 0New | 108.20% |
| 0 | 0 | 0New | 108.50% | 80.00 | 0 | 0In the money | 0New | 104.34% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 121.63% | 20.00 | 0 | 0 | 0New | 112.74% |
| 4 | 4In the money | 0 | 115.23% | 22.50 | 0 | 0 | 0New | 103.89% |
| 11 | 11In the money | 0 | 106.10% | 25.00 | 5 | 5 | 0 | 99.96% |
| 17 | 17In the money | 0 | 101.52% | 30.00 | 28 | 28 | 0 | 95.26% |
| 13 | 13In the money | 0 | 100.57% | 35.00 | 2 | 6 | +4 | 91.62% |
| 6 | 6In the money | 0 | 101.77% | 40.00 | 12 | 12 | 0 | 94.20% |
STOCK PRICE $44.60 | ||||||||
| 3 | 3 | 0 | 98.02% | 45.00NEAREST ATM | 15 | 15In the money | 0 | 90.13% |
| 3 | 3 | 0 | 98.43% | 50.00 | 16 | 16In the money | 0 | 90.35% |
| 11 | 11 | 0 | 93.81% | 55.00 | 43 | 43In the money | 0 | 95.54% |
| 20 | 20 | 0 | 96.41% | 60.00 | 81 | 81In the money | 0 | 94.11% |
| 22 | 22 | 0 | 96.95% | 65.00 | 13 | 13In the money | 0 | 96.00% |
| 100 | 100 | 0 | 96.73% | 70.00 | 6 | 6In the money | 0 | 95.55% |
| 110 | 107 | -3 | 100.40% | 75.00 | 0 | 0In the money | 0New | 93.07% |
| 97 | 103 | +6 | 96.83% | 80.00 | 5 | 5In the money | 0 | 94.67% |
| 33 | 33 | 0 | 96.52% | 85.00 | 0 | 0In the money | 0New | 97.33% |
| 91 | 91 | 0 | 95.74% | 90.00 | 4 | 4In the money | 0 | 99.18% |
| 6 | 6 | 0 | 98.42% | 95.00 | 0 | 0In the money | 0New | 105.26% |
| 6 | 6 | 0 | 99.29% | 100.00 | 0 | 0In the money | 0New | 98.37% |
| 39 | 39 | 0 | 95.91% | 105.00 | 0 | 0In the money | 0New | 99.51% |
| 11 | 11 | 0 | 96.74% | 110.00 | 0 | 0In the money | 0New | 110.23% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 111.11% | 20.00 | 14 | 14 | 0 | 106.20% |
| 0 | 0In the money | 0New | 108.38% | 22.50 | 0 | 0 | 0New | 99.93% |
| 24 | 28In the money | +4 | 104.21% | 25.00 | 12 | 12 | 0 | 99.20% |
| 17 | 17In the money | 0 | 100.62% | 30.00 | 123 | 123 | 0 | 96.47% |
| 19 | 19In the money | 0 | 99.14% | 35.00 | 7 | 26 | +19 | 96.58% |
| 47 | 47In the money | 0 | 98.16% | 40.00 | 54 | 54 | 0 | 97.16% |
STOCK PRICE $44.60 | ||||||||
| 47 | 47 | 0 | 94.67% | 45.00NEAREST ATM | 8 | 8In the money | 0 | 96.27% |
| 86 | 86 | 0 | 95.65% | 50.00 | 32 | 32In the money | 0 | 95.56% |
| 11 | 11 | 0 | 95.83% | 55.00 | 36 | 36In the money | 0 | 96.32% |
| 113 | 113 | 0 | 91.19% | 60.00 | 1 | 1In the money | 0 | 94.86% |
| 112 | 112 | 0 | 93.21% | 65.00 | 14 | 14In the money | 0 | 93.76% |
| 83 | 83 | 0 | 93.06% | 70.00 | 48 | 48In the money | 0 | 91.85% |
| 12 | 12 | 0 | 95.07% | 75.00 | 12 | 12In the money | 0 | 92.92% |
| 72 | 72 | 0 | 93.65% | 80.00 | 11 | 11In the money | 0 | 96.70% |
| 9 | 9 | 0 | 91.19% | 85.00 | 0 | 0In the money | 0New | 93.87% |
| 23 | 23 | 0 | 95.37% | 90.00 | 8 | 8In the money | 0 | 94.06% |
| 138 | 138 | 0 | 94.89% | 95.00 | 1 | 1In the money | 0 | 93.17% |
| 25 | 25 | 0 | 93.54% | 100.00 | 0 | 0In the money | 0New | 96.11% |
| 77 | 77 | 0 | 94.07% | 105.00 | 16 | 16In the money | 0 | 96.08% |
| 13 | 13 | 0 | 94.94% | 110.00 | 19 | 19In the money | 0 | 97.20% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.18% | 22.50 | 0 | 0 | 0New | 97.98% |
| 9 | 12In the money | +3 | 105.80% | 25.00 | 6 | 5 | -1 | 95.10% |
| 13 | 13In the money | 0 | 104.80% | 30.00 | 0 | 8 | +8New | 94.66% |
| 1 | 1In the money | 0 | 96.83% | 35.00 | 26 | 26 | 0 | 96.37% |
| 0 | 0In the money | 0New | 99.12% | 40.00 | 85 | 100 | +15 | 94.37% |
STOCK PRICE $44.60 | ||||||||
| 2 | 2 | 0 | 96.04% | 45.00NEAREST ATM | 4 | 4In the money | 0 | 93.24% |
| 5 | 5 | 0 | 95.40% | 50.00 | 1 | 1In the money | 0 | 92.67% |
| 0 | 0 | 0New | 94.90% | 55.00 | 1 | 1In the money | 0 | 93.64% |
| 29 | 29 | 0 | 92.92% | 60.00 | 88 | 88In the money | 0 | 93.03% |
| 1 | 1 | 0 | 92.65% | 65.00 | 0 | 0In the money | 0New | 91.06% |
| 15 | 15 | 0 | 91.99% | 70.00 | 0 | 0In the money | 0New | 92.08% |
| 532 | 532 | 0 | 92.73% | 75.00 | 6 | 6In the money | 0 | 92.95% |
| 41 | 41 | 0 | 93.08% | 80.00 | 10 | 10In the money | 0 | 93.77% |
| 78 | 78 | 0 | 91.84% | 85.00 | 120 | 120In the money | 0 | 92.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days