OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBEP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.91Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.96% | 15.00 | 3 | 3 | 0 | 114.78% |
| 0 | 0In the money | 0New | 147.53% | 17.50 | 59 | 59 | 0 | 90.54% |
| 0 | 0In the money | 0New | 132.27% | 20.00 | 109 | 109 | 0 | 69.28% |
| 1 | 1In the money | 0 | 54.50% | 22.50 | 59 | 59 | 0 | 54.03% |
| 41 | 41In the money | 0 | 26.89% | 25.00 | 207 | 206 | -1 | 43.37% |
STOCK PRICE $28.91 | ||||||||
| 996 | 1,021 | +25 | 30.32% | 30.00NEAREST ATM | 316 | 317In the money | +1 | 29.74% |
| 1,980 | 1,979 | -1 | 33.08% | 35.00 | 0 | 0In the money | 0New | 76.66% |
| 490 | 490 | 0 | 51.95% | 40.00 | 0 | 0In the money | 0New | 90.59% |
| 313 | 313 | 0 | 67.66% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.19% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.91Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.33% | 15.00 | 0 | 0 | 0New | 120.38% |
| 0 | 0In the money | 0New | 109.75% | 17.50 | 0 | 0 | 0New | 96.41% |
| 0 | 0In the money | 0New | 98.35% | 20.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 34.98% | 22.50 | 0 | 0 | 0New | 56.20% |
| 0 | 0In the money | 0New | 30.74% | 25.00 | 0 | 0 | 0New | 38.12% |
STOCK PRICE $28.91 | ||||||||
| 20 | 51 | +31 | 28.77% | 30.00NEAREST ATM | 3 | 3In the money | 0 | 31.09% |
| 0 | 0 | 0New | 34.52% | 35.00 | 0 | 0In the money | 0New | 29.70% |
| 0 | 0 | 0New | 37.89% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.91Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.16% | 17.50 | 2 | 2 | 0 | 45.07% |
| 0 | 0In the money | 0New | 64.37% | 20.00 | 0 | 1 | +1New | 42.60% |
| 0 | 0In the money | 0New | 28.57% | 22.50 | 11 | 12 | +1 | 40.24% |
| 25 | 25In the money | 0 | 27.65% | 25.00 | 128 | 128 | 0 | 31.57% |
STOCK PRICE $28.91 | ||||||||
| 327 | 323 | -4 | 27.61% | 30.00NEAREST ATM | 430 | 422In the money | -8 | 30.95% |
| 577 | 576 | -1 | 29.01% | 35.00 | 60 | 60In the money | 0 | 30.21% |
| 101 | 101 | 0 | 31.38% | 40.00 | 60 | 60In the money | 0 | 36.90% |
| 38 | 38 | 0 | 52.85% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.48% | 50.00 | 0 | 0In the money | 0New | 48.58% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.91Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.60% | 15.00 | 0 | 0 | 0New | 48.00% |
| 0 | 0In the money | 0New | 61.16% | 17.50 | 0 | 1 | +1New | 39.72% |
| 0 | 0In the money | 0New | 40.05% | 20.00 | 12 | 12 | 0 | 40.74% |
| 0 | 0In the money | 0New | 37.08% | 22.50 | 2 | 2 | 0 | 32.96% |
| 2 | 2In the money | 0 | 31.20% | 25.00 | 81 | 81 | 0 | 31.54% |
STOCK PRICE $28.91 | ||||||||
| 55 | 55 | 0 | 28.37% | 30.00NEAREST ATM | 455 | 455In the money | 0 | 29.13% |
| 57 | 60 | +3 | 28.61% | 35.00 | 1 | 1In the money | 0 | 29.77% |
| 36 | 36 | 0 | 32.28% | 40.00 | 0 | 0In the money | 0New | 33.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days