OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $133.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,322 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 0.00% | 75.00 | 4 | 4 | 0 | 741.34% |
| 0 | 5In the money | +5New | 0.00% | 80.00 | 3 | 4 | +1 | 662.90% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 3 | +1 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 90.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 95.00 | 0 | 0 | 0New | 0.00% |
| 2 | 6In the money | +4 | 0.00% | 100.00 | 48 | 48 | 0 | 0.00% |
| 3 | 8In the money | +5 | 0.00% | 105.00 | 61 | 61 | 0 | 745.23% |
| 1 | 6In the money | +5 | 0.00% | 106.00 | 32 | 32 | 0 | 722.69% |
| 1 | 6In the money | +5 | 0.00% | 107.00 | 11 | 11 | 0 | 700.25% |
| 5 | 6In the money | +1 | 0.00% | 108.00 | 2 | 2 | 0 | 677.91% |
| 4 | 12In the money | +8 | 0.00% | 109.00 | 32 | 32 | 0 | 655.65% |
| 12 | 17In the money | +5 | 0.00% | 110.00 | 25 | 25 | 0 | 331.10% |
| 9 | 13In the money | +4 | 0.00% | 111.00 | 13 | 13 | 0 | 611.37% |
| 10 | 12In the money | +2 | 0.00% | 112.00 | 40 | 40 | 0 | 589.32% |
| 2 | 10In the money | +8 | 0.00% | 113.00 | 22 | 22 | 0 | 567.33% |
| 2 | 11In the money | +9 | 0.00% | 114.00 | 19 | 19 | 0 | 545.38% |
| 2 | 2In the money | 0 | 0.00% | 115.00 | 68 | 68 | 0 | 523.45% |
| 1 | 2In the money | +1 | 0.00% | 116.00 | 13 | 13 | 0 | 224.56% |
| 19 | 20In the money | +1 | 0.00% | 117.00 | 23 | 23 | 0 | 479.62% |
| 19 | 7In the money | -12 | 0.00% | 118.00 | 8 | 8 | 0 | 457.67% |
| 3 | 5In the money | +2 | 0.00% | 119.00 | 24 | 24 | 0 | 435.69% |
| 9 | 5In the money | -4 | 0.00% | 120.00 | 46 | 46 | 0 | 413.64% |
| 11 | 6In the money | -5 | 186.25% | 121.00 | 38 | 38 | 0 | 163.28% |
| 2 | 2In the money | 0 | 0.00% | 122.00 | 56 | 59 | +3 | 133.51% |
| 55 | 42In the money | -13 | 0.00% | 123.00 | 201 | 201 | 0 | 346.31% |
| 24 | 22In the money | -2 | 0.00% | 124.00 | 25 | 26 | +1 | 148.31% |
| 43 | 30In the money | -13 | 0.00% | 125.00 | 46 | 46 | 0 | 136.87% |
| 41 | 40In the money | -1 | 0.00% | 126.00 | 24 | 26 | +2 | 278.45% |
| 22 | 20In the money | -2 | 0.00% | 127.00 | 25 | 28 | +3 | 146.13% |
| 42 | 25In the money | -17 | 0.00% | 128.00 | 21 | 31 | +10 | 179.48% |
| 38 | 27In the money | -11 | 0.00% | 129.00 | 88 | 85 | -3 | 149.40% |
| 60 | 53In the money | -7 | 0.00% | 130.00 | 111 | 106 | -5 | 86.06% |
| 37 | 37In the money | 0 | 0.00% | 131.00 | 61 | 71 | +10 | 154.08% |
| 740 | 743In the money | +3 | 67.00% | 132.00 | 16 | 16 | 0 | 74.19% |
| 88 | 89In the money | +1 | 69.41% | 133.00NEAREST ATM | 54 | 79 | +25 | 87.91% |
STOCK PRICE $133.41 | ||||||||
| 120 | 121 | +1 | 59.47% | 134.00 | 53 | 77In the money | +24 | 73.64% |
| 275 | 283 | +8 | 122.91% | 135.00 | 50 | 83In the money | +33 | 74.76% |
| 137 | 139 | +2 | 62.91% | 136.00 | 1 | 4In the money | +3 | 94.25% |
| 82 | 143 | +61 | 96.68% | 137.00 | 3 | 6In the money | +3 | 119.58% |
| 175 | 287 | +112 | 100.01% | 138.00 | 3 | 3In the money | 0 | 81.69% |
| 124 | 121 | -3 | 226.04% | 139.00 | 0 | 0In the money | 0New | 102.37% |
| 84 | 88 | +4 | 246.15% | 140.00 | 0 | 6In the money | +6New | 82.46% |
| 22 | 23 | +1 | 265.94% | 141.00 | 1 | 1In the money | 0 | 197.12% |
| 4 | 9 | +5 | 285.57% | 142.00 | 1 | 0In the money | -1 | 187.20% |
| 3 | 9 | +6 | 304.62% | 143.00 | 0 | 0In the money | 0New | 188.02% |
| 51 | 49 | -2 | 323.14% | 144.00 | 0 | 0In the money | 0New | 242.85% |
| 13 | 13 | 0 | 341.21% | 145.00 | 0 | 0In the money | 0New | 270.06% |
| 2 | 2 | 0 | 358.86% | 146.00 | 0 | 0In the money | 0New | 285.69% |
| 8 | 8 | 0 | 376.12% | 147.00 | 0 | 0In the money | 0New | 279.76% |
| 2 | 1 | -1 | 393.03% | 148.00 | 0 | 0In the money | 0New | 274.05% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 270.84% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 245.13% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 220.84% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 197.75% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 175.67% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 65 | 65 | 0 | 93.79% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 59 | 59 | 0 | 75.44% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 0 | 0 | 0New | 129.87% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 0 | 0 | 0New | 125.84% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 0 | 0 | 0New | 121.84% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 16 | 16 | 0 | 117.84% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 39 | 39 | 0 | 113.87% |
| 1 | 1In the money | 0 | 0.00% | 111.00 | 2 | 2 | 0 | 109.90% |
| 1 | 1In the money | 0 | 0.00% | 112.00 | 9 | 9 | 0 | 105.95% |
| 13 | 13In the money | 0 | 0.00% | 113.00 | 5 | 5 | 0 | 102.01% |
| 11 | 11In the money | 0 | 0.00% | 114.00 | 7 | 7 | 0 | 98.08% |
| 17 | 17In the money | 0 | 0.00% | 115.00 | 38 | 38 | 0 | 94.14% |
| 17 | 17In the money | 0 | 0.00% | 116.00 | 2 | 2 | 0 | 90.22% |
| 5 | 5In the money | 0 | 0.00% | 117.00 | 2 | 2 | 0 | 86.29% |
| 4 | 4In the money | 0 | 0.00% | 118.00 | 8 | 8 | 0 | 82.60% |
| 4 | 4In the money | 0 | 0.00% | 119.00 | 31 | 31 | 0 | 42.75% |
| 34 | 34In the money | 0 | 0.00% | 120.00 | 15 | 42 | +27 | 42.06% |
| 6 | 6In the money | 0 | 0.00% | 121.00 | 12 | 12 | 0 | 44.43% |
| 2 | 2In the money | 0 | 37.06% | 122.00 | 24 | 48 | +24 | 44.03% |
| 16 | 16In the money | 0 | 0.00% | 123.00 | 9 | 14 | +5 | 63.35% |
| 18 | 29In the money | +11 | 31.41% | 124.00 | 8 | 45 | +37 | 61.00% |
| 15 | 15In the money | 0 | 25.46% | 125.00 | 13 | 94 | +81 | 47.31% |
| 7 | 8In the money | +1 | 0.00% | 126.00 | 184 | 183 | -1 | 45.04% |
| 7 | 7In the money | 0 | 30.43% | 127.00 | 14 | 14 | 0 | 36.92% |
| 23 | 31In the money | +8 | 35.65% | 128.00 | 8 | 18 | +10 | 39.60% |
| 17 | 40In the money | +23 | 30.63% | 129.00 | 16 | 16 | 0 | 36.58% |
| 38 | 39In the money | +1 | 33.50% | 130.00 | 1 | 14 | +13 | 38.40% |
| 10 | 19In the money | +9 | 32.80% | 131.00 | 5 | 5 | 0 | 35.70% |
| 21 | 30In the money | +9 | 32.31% | 132.00 | 2 | 7 | +5 | 32.15% |
| 26 | 27In the money | +1 | 33.42% | 133.00NEAREST ATM | 50 | 59 | +9 | 37.73% |
STOCK PRICE $133.41 | ||||||||
| 25 | 46 | +21 | 32.78% | 134.00 | 51 | 39In the money | -12 | 33.23% |
| 19 | 19 | 0 | 34.18% | 135.00 | 21 | 20In the money | -1 | 38.29% |
| 4 | 398 | +394 | 34.19% | 136.00 | 5 | 10In the money | +5 | 36.94% |
| 7 | 12 | +5 | 45.27% | 137.00 | 10 | 10In the money | 0 | 36.54% |
| 9 | 5 | -4 | 37.02% | 138.00 | 7 | 7In the money | 0 | 36.90% |
| 37 | 20 | -17 | 38.22% | 139.00 | 0 | 1In the money | +1New | 39.17% |
| 72 | 73 | +1 | 34.84% | 140.00 | 0 | 0In the money | 0New | 38.25% |
| 44 | 58 | +14 | 49.15% | 141.00 | 0 | 0In the money | 0New | 41.68% |
| 0 | 2 | +2New | 54.18% | 142.00 | 0 | 3In the money | +3New | 48.55% |
| 1 | 36 | +35 | 35.24% | 143.00 | 0 | 3In the money | +3New | 48.21% |
| 0 | 0 | 0New | 60.46% | 144.00 | 0 | 0In the money | 0New | 51.34% |
| 5 | 15 | +10 | 64.55% | 145.00 | 0 | 0In the money | 0New | 50.76% |
| 5 | 6 | +1 | 66.81% | 146.00 | 0 | 0In the money | 0New | 55.56% |
| 0 | 0 | 0New | 69.56% | 147.00 | 0 | 0In the money | 0New | 44.95% |
| 2 | 2 | 0 | 72.12% | 148.00 | 0 | 0In the money | 0New | 53.11% |
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 193.05% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 174.76% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 157.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 141.03% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 125.32% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 12 | 12 | 0 | 110.22% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 95.72% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 0 | 0 | 0New | 92.84% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 1 | 1 | 0 | 89.98% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 5 | 5 | 0 | 87.24% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 2 | 2 | 0 | 84.40% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 10 | 10 | 0 | 81.67% |
| 0 | 0In the money | 0New | 0.00% | 111.00 | 3 | 3 | 0 | 78.84% |
| 0 | 0In the money | 0New | 0.00% | 112.00 | 49 | 49 | 0 | 76.13% |
| 0 | 0In the money | 0New | 36.46% | 113.00 | 36 | 36 | 0 | 73.52% |
| 2 | 2In the money | 0 | 0.00% | 114.00 | 8 | 8 | 0 | 70.60% |
| 9 | 9In the money | 0 | 21.77% | 115.00 | 45 | 45 | 0 | 68.18% |
| 0 | 0In the money | 0New | 30.56% | 116.00 | 5 | 5 | 0 | 65.36% |
| 0 | 0In the money | 0New | 42.32% | 117.00 | 1 | 9 | +8 | 62.82% |
| 0 | 0In the money | 0New | 0.00% | 118.00 | 7 | 7 | 0 | 60.25% |
| 3 | 3In the money | 0 | 33.98% | 119.00 | 1 | 1 | 0 | 57.84% |
| 22 | 22In the money | 0 | 32.92% | 120.00 | 12 | 17 | +5 | 55.14% |
| 9 | 16In the money | +7 | 31.70% | 121.00 | 0 | 0 | 0New | 54.52% |
| 1 | 2In the money | +1 | 22.16% | 122.00 | 0 | 0 | 0New | 51.64% |
| 2 | 2In the money | 0 | 27.35% | 123.00 | 0 | 0 | 0New | 51.68% |
| 16 | 17In the money | +1 | 32.78% | 124.00 | 1 | 1 | 0 | 39.27% |
| 2 | 2In the money | 0 | 30.68% | 125.00 | 82 | 83 | +1 | 38.18% |
| 19 | 19In the money | 0 | 34.99% | 126.00 | 9 | 9 | 0 | 37.45% |
| 20 | 20In the money | 0 | 33.69% | 127.00 | 10 | 11 | +1 | 35.31% |
| 410 | 410In the money | 0 | 34.86% | 128.00 | 9 | 9 | 0 | 37.54% |
| 2 | 2In the money | 0 | 35.72% | 129.00 | 2 | 2 | 0 | 35.50% |
| 14 | 15In the money | +1 | 33.98% | 130.00 | 0 | 0 | 0New | 37.00% |
| 6 | 8In the money | +2 | 36.98% | 131.00 | 0 | 0 | 0New | 36.87% |
| 18 | 24In the money | +6 | 33.55% | 132.00 | 10 | 10 | 0 | 35.87% |
| 3 | 8In the money | +5 | 32.72% | 133.00NEAREST ATM | 2 | 2 | 0 | 34.98% |
STOCK PRICE $133.41 | ||||||||
| 5 | 25 | +20 | 35.03% | 134.00 | 0 | 13In the money | +13New | 34.66% |
| 6 | 14 | +8 | 33.12% | 135.00 | 1 | 1In the money | 0 | 35.34% |
| 2 | 2 | 0 | 35.98% | 136.00 | 0 | 13In the money | +13New | 35.40% |
| 20 | 28 | +8 | 33.92% | 137.00 | 0 | 0In the money | 0New | 36.80% |
| 8 | 9 | +1 | 41.05% | 138.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 34.64% | 139.00 | 0 | 0In the money | 0New | 37.37% |
| 17 | 37 | +20 | 35.51% | 140.00 | 0 | 0In the money | 0New | 37.24% |
| 0 | 1 | +1New | 35.49% | 141.00 | 0 | 0In the money | 0New | 38.85% |
| 10 | 10 | 0 | 37.43% | 142.00 | 0 | 0In the money | 0New | 40.60% |
| 0 | 1 | +1New | 44.82% | 143.00 | 0 | 0In the money | 0New | 41.86% |
| 8 | 8 | 0 | 36.24% | 144.00 | 0 | 0In the money | 0New | 43.65% |
| 2 | 5 | +3 | 36.25% | 145.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 48.76% | 146.00 | 0 | 1In the money | +1New | 46.92% |
| 0 | 4 | +4New | 45.93% | 147.00 | 0 | 1In the money | +1New | 46.84% |
| 11 | 11 | 0 | 53.66% | 148.00 | 0 | 0In the money | 0New | 40.68% |
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 158.40% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 133.76% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 129.25% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 115.80% |
| 0 | 0In the money | 0New | 63.26% | 95.00 | 13 | 13 | 0 | 102.93% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 40 | 41 | +1 | 90.78% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 37 | 37 | 0 | 77.28% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 1 | 1 | 0 | 76.34% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 1 | 1 | 0 | 74.28% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 0 | 0 | 0New | 72.03% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 8 | 8 | 0 | 69.78% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 21 | 21 | 0 | 67.55% |
| 0 | 0In the money | 0New | 0.00% | 111.00 | 7 | 7 | 0 | 65.31% |
| 0 | 0In the money | 0New | 0.00% | 112.00 | 1 | 1 | 0 | 63.16% |
| 0 | 0In the money | 0New | 34.14% | 113.00 | 2 | 2 | 0 | 61.01% |
| 0 | 0In the money | 0New | 27.48% | 114.00 | 2 | 2 | 0 | 58.86% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 18 | 18 | 0 | 56.78% |
| 0 | 0In the money | 0New | 31.82% | 116.00 | 2 | 2 | 0 | 48.37% |
| 0 | 0In the money | 0New | 30.08% | 117.00 | 16 | 16 | 0 | 45.08% |
| 0 | 0In the money | 0New | 23.73% | 118.00 | 1 | 1 | 0 | 44.30% |
| 0 | 0In the money | 0New | 18.42% | 119.00 | 2 | 2 | 0 | 48.58% |
| 0 | 0In the money | 0New | 32.19% | 120.00 | 1 | 1 | 0 | 48.42% |
| 1 | 1In the money | 0 | 28.56% | 121.00 | 16 | 16 | 0 | 47.21% |
| 1 | 1In the money | 0 | 29.75% | 122.00 | 4 | 3 | -1 | 37.36% |
| 5 | 5In the money | 0 | 33.93% | 123.00 | 11 | 12 | +1 | 33.18% |
| 0 | 0In the money | 0New | 31.33% | 124.00 | 327 | 327 | 0 | 35.71% |
| 0 | 0In the money | 0New | 33.60% | 125.00 | 2 | 2 | 0 | 33.07% |
| 0 | 0In the money | 0New | 32.22% | 126.00 | 12 | 12 | 0 | 34.96% |
| 4 | 4In the money | 0 | 32.49% | 127.00 | 1 | 1 | 0 | 32.89% |
| 8 | 8In the money | 0 | 34.03% | 128.00 | 4 | 4 | 0 | 33.34% |
| 1 | 1In the money | 0 | 31.80% | 129.00 | 1 | 2 | +1 | 33.97% |
| 14 | 13In the money | -1 | 32.65% | 130.00 | 1 | 1 | 0 | 33.02% |
| 72 | 75In the money | +3 | 32.10% | 131.00 | 1 | 2 | +1 | 32.99% |
| 4 | 6In the money | +2 | 30.70% | 132.00 | 1 | 2 | +1 | 32.98% |
| 4 | 6In the money | +2 | 32.94% | 133.00NEAREST ATM | 1 | 3 | +2 | 33.30% |
STOCK PRICE $133.41 | ||||||||
| 1 | 3 | +2 | 31.74% | 134.00 | 32 | 33In the money | +1 | 34.21% |
| 36 | 36 | 0 | 32.78% | 135.00 | 3 | 3In the money | 0 | 34.25% |
| 110 | 114 | +4 | 32.55% | 136.00 | 2 | 2In the money | 0 | 34.20% |
| 5 | 5 | 0 | 30.82% | 137.00 | 3 | 3In the money | 0 | 34.29% |
| 7 | 7 | 0 | 32.47% | 138.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 32.90% | 139.00 | 0 | 0In the money | 0New | 37.84% |
| 5 | 6 | +1 | 32.74% | 140.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 32.04% | 141.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 32.63% | 142.00 | 0 | 0In the money | 0New | 40.69% |
| 0 | 0 | 0New | 33.28% | 143.00 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 31.98% | 144.00 | 0 | 0In the money | 0New | 39.73% |
| 9 | 10 | +1 | 32.24% | 145.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 36.18% | 146.00 | 0 | 0In the money | 0New | 42.45% |
| 0 | 1 | +1New | 41.58% | 147.00 | 0 | 0In the money | 0New | 42.34% |
| 58 | 58 | 0 | 47.90% | 150.00 | 0 | 0In the money | 0New | 39.65% |
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 32 | 32 | 0 | 143.79% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 20 | 20 | 0 | 103.93% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 60 | 60 | 0 | 166.32% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 89 | 89 | 0 | 101.88% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 40 | 40 | 0 | 137.63% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 477 | 477 | 0 | 124.63% |
| 6 | 6In the money | 0 | 0.00% | 85.00 | 380 | 380 | 0 | 112.35% |
| 4 | 4In the money | 0 | 0.00% | 90.00 | 489 | 495 | +6 | 56.46% |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 360 | 359 | -1 | 89.64% |
| 76 | 76In the money | 0 | 0.00% | 100.00 | 359 | 360 | +1 | 51.90% |
| 153 | 153In the money | 0 | 0.00% | 105.00 | 530 | 529 | -1 | 44.85% |
| 121 | 121In the money | 0 | 0.00% | 110.00 | 504 | 510 | +6 | 40.19% |
| 73 | 73In the money | 0 | 37.15% | 115.00 | 814 | 804 | -10 | 40.90% |
| 374 | 372In the money | -2 | 37.10% | 120.00 | 394 | 604 | +210 | 37.51% |
| 0 | 0In the money | 0New | 34.85% | 122.00 | 22 | 24 | +2 | 36.57% |
| 0 | 0In the money | 0New | 31.96% | 123.00 | 0 | 251 | +251New | 36.57% |
| 0 | 0In the money | 0New | 35.00% | 124.00 | 20 | 21 | +1 | 38.54% |
| 516 | 511In the money | -5 | 34.16% | 125.00 | 499 | 514 | +15 | 36.49% |
| 0 | 0In the money | 0New | 33.62% | 126.00 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 35.35% | 127.00 | 2 | 2 | 0 | 37.98% |
| 0 | 0In the money | 0New | 34.18% | 128.00 | 2 | 2 | 0 | 35.92% |
| 0 | 0In the money | 0New | 35.12% | 129.00 | 0 | 5 | +5New | 36.97% |
| 768 | 768In the money | 0 | 32.71% | 130.00 | 88 | 90 | +2 | 36.35% |
| 0 | 1In the money | +1New | 35.66% | 131.00 | 1 | 2 | +1 | 35.30% |
| 1 | 1In the money | 0 | 34.32% | 132.00 | 1 | 1 | 0 | 35.54% |
| 4 | 4In the money | 0 | 36.37% | 133.00NEAREST ATM | 1 | 12 | +11 | 34.83% |
STOCK PRICE $133.41 | ||||||||
| 3 | 3 | 0 | 34.98% | 134.00 | 19 | 37In the money | +18 | 35.64% |
| 546 | 562 | +16 | 34.90% | 135.00 | 293 | 304In the money | +11 | 37.22% |
| 2 | 12 | +10 | 33.11% | 136.00 | 0 | 0In the money | 0New | 35.75% |
| 10 | 10 | 0 | 34.15% | 137.00 | 21 | 21In the money | 0 | 36.10% |
| 0 | 8 | +8New | 36.10% | 138.00 | 0 | 0In the money | 0New | 37.49% |
| 0 | 0 | 0New | 36.25% | 139.00 | 0 | 0In the money | 0New | 36.43% |
| 1,029 | 1,028 | -1 | 33.12% | 140.00 | 7 | 7In the money | 0 | 35.65% |
| 0 | 10 | +10New | 36.32% | 141.00 | 0 | 0In the money | 0New | 36.55% |
| 8 | 8 | 0 | 38.25% | 142.00 | 0 | 0In the money | 0New | 36.32% |
| 2 | 2 | 0 | 38.56% | 143.00 | 0 | 0In the money | 0New | 38.53% |
| 1 | 2 | +1 | 39.96% | 144.00 | 0 | 0In the money | 0New | 35.40% |
| 660 | 405 | -255 | 31.96% | 145.00 | 6 | 6In the money | 0 | 39.64% |
| 0 | 0 | 0New | 40.43% | 146.00 | 0 | 0In the money | 0New | 40.11% |
| 1 | 2 | +1 | 39.13% | 147.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 1 | +1New | 36.52% | 148.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 23 | +23New | 35.28% | 149.00 | 0 | 0In the money | 0New | 39.40% |
| 507 | 752 | +245 | 33.89% | 150.00 | 0 | 0In the money | 0New | 35.67% |
| 256 | 495 | +239 | 38.33% | 155.00 | 0 | 0In the money | 0New | 36.28% |
| 561 | 564 | +3 | 40.40% | 160.00 | 0 | 0In the money | 0New | 50.04% |
| 98 | 98 | 0 | 58.76% | 165.00 | 0 | 0In the money | 0New | 52.84% |
| 18 | 18 | 0 | 52.07% | 170.00 | 0 | 0In the money | 0New | 58.34% |
| 8 | 8 | 0 | 69.13% | 175.00 | 0 | 0In the money | 0New | 63.56% |
| 17 | 17 | 0 | 74.10% | 180.00 | 0 | 0In the money | 0New | 68.54% |
| 1 | 1 | 0 | 78.98% | 185.00 | 0 | 0In the money | 0New | 73.32% |
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 82.50% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 111.82% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 100.81% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 90.34% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 80.33% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 1 | +1New | 47.10% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 2 | 2 | 0 | 57.49% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 55.87% |
| 0 | 0In the money | 0New | 0.00% | 111.00 | 1 | 1 | 0 | 54.12% |
| 1 | 1In the money | 0 | 0.00% | 112.00 | 1 | 1 | 0 | 52.50% |
| 1 | 1In the money | 0 | 0.00% | 113.00 | 1 | 1 | 0 | 50.93% |
| 0 | 0In the money | 0New | 23.54% | 114.00 | 0 | 0 | 0New | 49.34% |
| 5 | 5In the money | 0 | 29.33% | 115.00 | 2 | 2 | 0 | 47.75% |
| 0 | 0In the money | 0New | 27.17% | 116.00 | 1 | 1 | 0 | 46.19% |
| 0 | 0In the money | 0New | 28.68% | 117.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 30.69% | 118.00 | 3 | 3 | 0 | 43.02% |
| 0 | 0In the money | 0New | 30.19% | 119.00 | 2 | 2 | 0 | 41.60% |
| 0 | 0In the money | 0New | 29.88% | 120.00 | 2 | 2 | 0 | 41.32% |
| 0 | 0In the money | 0New | 31.42% | 121.00 | 1 | 1 | 0 | 39.52% |
| 1 | 1In the money | 0 | 32.68% | 122.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 32.17% | 123.00 | 1 | 2 | +1 | 34.36% |
| 0 | 0In the money | 0New | 31.73% | 124.00 | 1 | 1 | 0 | 36.58% |
| 0 | 0In the money | 0New | 37.58% | 125.00 | 1 | 1 | 0 | 36.89% |
| 2 | 3In the money | +1 | 32.74% | 126.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 32.70% | 127.00 | 1 | 2 | +1 | 35.30% |
| 2 | 2In the money | 0 | 35.71% | 128.00 | 0 | 1 | +1New | 35.46% |
| 0 | 0In the money | 0New | 35.05% | 129.00 | 0 | 0 | 0New | 34.88% |
| 5 | 5In the money | 0 | 34.41% | 130.00 | 1 | 1 | 0 | 33.93% |
| 0 | 0In the money | 0New | 34.57% | 131.00 | 1 | 1 | 0 | 34.69% |
| 2 | 4In the money | +2 | 35.16% | 132.00 | 4 | 4 | 0 | 34.51% |
| 0 | 0In the money | 0New | 35.12% | 133.00NEAREST ATM | 0 | 0 | 0New | 34.31% |
STOCK PRICE $133.41 | ||||||||
| 3 | 4 | +1 | 34.15% | 134.00 | 1 | 3In the money | +2 | 34.40% |
| 14 | 15 | +1 | 35.89% | 135.00 | 0 | 2In the money | +2New | 34.48% |
| 3 | 3 | 0 | 33.99% | 136.00 | 0 | 0In the money | 0New | 33.61% |
| 6 | 6 | 0 | 34.96% | 137.00 | 0 | 0In the money | 0New | 33.80% |
| 0 | 0 | 0New | 33.78% | 138.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 35.49% | 139.00 | 0 | 0In the money | 0New | 34.94% |
| 2 | 3 | +1 | 35.78% | 140.00 | 0 | 0In the money | 0New | 36.27% |
| 1 | 1 | 0 | 34.40% | 141.00 | 0 | 2In the money | +2New | 36.18% |
| 0 | 0 | 0New | 34.47% | 142.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 36.63% | 143.00 | 0 | 0In the money | 0New | 37.45% |
| 0 | 0 | 0New | 34.02% | 144.00 | 0 | 0In the money | 0New | 36.18% |
| 2 | 7 | +5 | 35.58% | 145.00 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 35.08% | 146.00 | 0 | 0In the money | 0New | 38.62% |
| 0 | 0 | 0New | 38.31% | 147.00 | 0 | 0In the money | 0New | 36.15% |
| 76 | 78 | +2 | 38.44% | 150.00 | 0 | 0In the money | 0New | 39.47% |
| 4 | 4 | 0 | 44.04% | 155.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 48.50% | 160.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 53.13% | 165.00 | 0 | 0In the money | 0New | 42.88% |
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $133.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 112.53% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 101.89% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 91.84% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 82.29% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 73.42% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 34.78% | 105.00 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 40.35% | 109.00 | 0 | 0 | 0New | 51.78% |
| 0 | 0In the money | 0New | 39.72% | 110.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 39.03% | 111.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 38.27% | 112.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 41.18% | 113.00 | 0 | 0 | 0New | 46.71% |
| 0 | 0In the money | 0New | 41.60% | 114.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 39.63% | 115.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 41.36% | 116.00 | 0 | 0 | 0New | 45.19% |
| 0 | 0In the money | 0New | 40.57% | 117.00 | 0 | 0 | 0New | 43.84% |
| 0 | 0In the money | 0New | 39.71% | 118.00 | 0 | 0 | 0New | 42.89% |
| 0 | 0In the money | 0New | 42.19% | 119.00 | 0 | 0 | 0New | 41.93% |
| 0 | 0In the money | 0New | 40.89% | 120.00 | 0 | 0 | 0New | 42.41% |
| 0 | 0In the money | 0New | 42.21% | 121.00 | 0 | 1 | +1New | 41.44% |
| 0 | 0In the money | 0New | 41.12% | 122.00 | 0 | 1 | +1New | 42.20% |
| 0 | 0In the money | 0New | 41.89% | 123.00 | 0 | 0 | 0New | 41.16% |
| 0 | 0In the money | 0New | 41.97% | 124.00 | 0 | 0 | 0New | 41.85% |
| 0 | 0In the money | 0New | 40.13% | 125.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 42.04% | 126.00 | 0 | 0 | 0New | 41.35% |
| 0 | 0In the money | 0New | 41.58% | 127.00 | 0 | 0 | 0New | 42.29% |
| 0 | 0In the money | 0New | 42.06% | 128.00 | 0 | 0 | 0New | 42.18% |
| 0 | 0In the money | 0New | 42.25% | 129.00 | 0 | 0 | 0New | 42.24% |
| 0 | 2In the money | +2New | 43.46% | 130.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 41.41% | 131.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 41.38% | 132.00 | 0 | 0 | 0New | 41.41% |
| 0 | 0In the money | 0New | 40.96% | 133.00NEAREST ATM | 0 | 0 | 0New | 41.14% |
STOCK PRICE $133.41 | ||||||||
| 0 | 0 | 0New | 41.26% | 134.00 | 0 | 1In the money | +1New | 41.58% |
| 0 | 0 | 0New | 42.41% | 135.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 41.37% | 136.00 | 0 | 1In the money | +1New | 41.15% |
| 0 | 1 | +1New | 42.29% | 137.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 1 | +1New | 42.42% | 138.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 42.01% | 139.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 42.06% | 140.00 | 0 | 0In the money | 0New | 42.14% |
| 0 | 0 | 0New | 42.44% | 141.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 42.14% | 142.00 | 0 | 0In the money | 0New | 43.39% |
| 0 | 0 | 0New | 41.70% | 143.00 | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 42.56% | 144.00 | 0 | 0In the money | 0New | 43.24% |
| 0 | 0 | 0New | 41.63% | 145.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 41.37% | 146.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 41.26% | 147.00 | 0 | 0In the money | 0New | 41.95% |
| 0 | 0 | 0New | 41.07% | 150.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 42.38% | 155.00 | 0 | 0In the money | 0New | 41.94% |
| 0 | 0 | 0New | 46.43% | 160.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 49.29% | 165.00 | 0 | 0In the money | 0New | 45.42% |
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 25 | 25 | 0 | 155.92% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 25 | 25 | 0 | 130.01% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 51 | 51 | 0 | 110.43% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 53 | 52 | -1 | 85.02% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 205 | 205 | 0 | 70.12% |
| 4 | 4In the money | 0 | 0.00% | 75.00 | 1,236 | 1,243 | +7 | 54.72% |
| 8 | 8In the money | 0 | 0.00% | 80.00 | 35 | 35 | 0 | 57.37% |
| 20 | 20In the money | 0 | 0.00% | 85.00 | 41 | 43 | +2 | 47.80% |
| 10 | 10In the money | 0 | 0.00% | 90.00 | 783 | 783 | 0 | 52.23% |
| 44 | 44In the money | 0 | 0.00% | 95.00 | 211 | 195 | -16 | 47.31% |
| 42 | 42In the money | 0 | 0.00% | 100.00 | 434 | 429 | -5 | 46.05% |
| 102 | 102In the money | 0 | 39.55% | 105.00 | 436 | 436 | 0 | 43.76% |
| 1,351 | 1,351In the money | 0 | 38.50% | 110.00 | 454 | 451 | -3 | 44.00% |
| 132 | 131In the money | -1 | 38.77% | 115.00 | 530 | 537 | +7 | 42.59% |
| 116 | 116In the money | 0 | 39.05% | 120.00 | 607 | 610 | +3 | 42.65% |
| 243 | 243In the money | 0 | 40.62% | 125.00 | 252 | 252 | 0 | 41.72% |
| 191 | 237In the money | +46 | 38.76% | 130.00 | 106 | 106 | 0 | 41.27% |
STOCK PRICE $133.41 | ||||||||
| 383 | 333 | -50 | 39.60% | 135.00NEAREST ATM | 180 | 125In the money | -55 | 40.66% |
| 1,008 | 1,028 | +20 | 40.69% | 140.00 | 60 | 82In the money | +22 | 40.82% |
| 350 | 352 | +2 | 41.63% | 145.00 | 9 | 10In the money | +1 | 42.00% |
| 1,095 | 1,116 | +21 | 40.68% | 150.00 | 16 | 16In the money | 0 | 42.38% |
| 411 | 416 | +5 | 42.64% | 155.00 | 2 | 2In the money | 0 | 43.25% |
| 157 | 160 | +3 | 41.41% | 160.00 | 0 | 0In the money | 0New | 43.71% |
| 72 | 74 | +2 | 43.69% | 165.00 | 0 | 0In the money | 0New | 43.40% |
| 23 | 23 | 0 | 43.02% | 170.00 | 0 | 0In the money | 0New | 44.79% |
| 499 | 499 | 0 | 42.15% | 175.00 | 0 | 0In the money | 0New | 51.77% |
| 187 | 187 | 0 | 43.09% | 180.00 | 1 | 1In the money | 0 | 52.41% |
| 31 | 31 | 0 | 42.62% | 185.00 | 0 | 0In the money | 0New | 55.08% |
| 94 | 95 | +1 | 41.31% | 190.00 | 0 | 0In the money | 0New | 59.86% |
| 40 | 40 | 0 | 41.62% | 195.00 | 0 | 0In the money | 0New | 60.15% |
| 356 | 358 | +2 | 44.02% | 200.00 | 0 | 0In the money | 0New | 58.61% |
| 49 | 49 | 0 | 70.95% | 210.00 | 0 | 0In the money | 0New | 64.20% |
| 28 | 28 | 0 | 76.30% | 220.00 | 0 | 0In the money | 0New | 77.14% |
| 15 | 15 | 0 | 81.36% | 230.00 | 0 | 0In the money | 0New | 74.43% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 92 | 92 | 0 | 133.35% |
| 38 | 38In the money | 0 | 0.00% | 40.00 | 103 | 103 | 0 | 128.31% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 701 | 701 | 0 | 113.52% |
| 40 | 40In the money | 0 | 0.00% | 50.00 | 742 | 742 | 0 | 115.78% |
| 67 | 67In the money | 0 | 0.00% | 55.00 | 547 | 547 | 0 | 74.67% |
| 39 | 39In the money | 0 | 0.00% | 60.00 | 448 | 448 | 0 | 82.33% |
| 14 | 14In the money | 0 | 0.00% | 65.00 | 326 | 326 | 0 | 78.49% |
| 69 | 69In the money | 0 | 0.00% | 70.00 | 376 | 376 | 0 | 64.28% |
| 210 | 210In the money | 0 | 0.00% | 75.00 | 336 | 336 | 0 | 70.71% |
| 441 | 441In the money | 0 | 0.00% | 80.00 | 1,550 | 1,550 | 0 | 59.08% |
| 286 | 286In the money | 0 | 0.00% | 85.00 | 1,607 | 1,607 | 0 | 49.52% |
| 224 | 224In the money | 0 | 0.00% | 90.00 | 318 | 318 | 0 | 49.50% |
| 79 | 79In the money | 0 | 0.00% | 95.00 | 652 | 652 | 0 | 44.23% |
| 695 | 695In the money | 0 | 34.89% | 100.00 | 992 | 992 | 0 | 43.62% |
| 230 | 229In the money | -1 | 36.56% | 105.00 | 451 | 451 | 0 | 40.34% |
| 265 | 262In the money | -3 | 36.15% | 110.00 | 362 | 362 | 0 | 40.02% |
| 144 | 144In the money | 0 | 36.70% | 115.00 | 1,145 | 1,163 | +18 | 42.06% |
| 261 | 262In the money | +1 | 38.16% | 120.00 | 1,077 | 1,069 | -8 | 39.13% |
| 852 | 852In the money | 0 | 37.10% | 125.00 | 529 | 529 | 0 | 39.73% |
| 2,855 | 2,850In the money | -5 | 37.91% | 130.00 | 183 | 183 | 0 | 39.43% |
STOCK PRICE $133.41 | ||||||||
| 302 | 302 | 0 | 36.58% | 135.00NEAREST ATM | 68 | 82In the money | +14 | 38.86% |
| 911 | 911 | 0 | 37.20% | 140.00 | 123 | 132In the money | +9 | 37.45% |
| 127 | 132 | +5 | 39.18% | 145.00 | 18 | 18In the money | 0 | 39.15% |
| 745 | 749 | +4 | 39.51% | 150.00 | 34 | 34In the money | 0 | 40.37% |
| 312 | 312 | 0 | 39.73% | 155.00 | 6 | 6In the money | 0 | 40.04% |
| 162 | 162 | 0 | 39.20% | 160.00 | 3 | 3In the money | 0 | 40.89% |
| 45 | 46 | +1 | 38.48% | 165.00 | 15 | 15In the money | 0 | 42.74% |
| 296 | 297 | +1 | 38.16% | 170.00 | 0 | 0In the money | 0New | 41.33% |
| 67 | 68 | +1 | 39.46% | 175.00 | 0 | 0In the money | 0New | 45.07% |
| 36 | 36 | 0 | 39.16% | 180.00 | 0 | 0In the money | 0New | 44.85% |
| 81 | 81 | 0 | 38.68% | 185.00 | 0 | 0In the money | 0New | 41.42% |
| 42 | 42 | 0 | 41.49% | 190.00 | 0 | 0In the money | 0New | 49.51% |
| 19 | 19 | 0 | 51.69% | 195.00 | 0 | 0In the money | 0New | 53.74% |
| 73 | 73 | 0 | 44.37% | 200.00 | 0 | 0In the money | 0New | 56.49% |
| 42 | 42 | 0 | 58.59% | 210.00 | 0 | 0In the money | 0New | 60.97% |
| 74 | 74 | 0 | 58.72% | 220.00 | 0 | 0In the money | 0New | 66.63% |
| 26 | 26 | 0 | 66.85% | 230.00 | 0 | 0In the money | 0New | 71.25% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 15 | 15 | 0 | 65.83% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 5 | 5 | 0 | 64.11% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 32 | 32 | 0 | 54.72% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 159 | 159 | 0 | 53.45% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 89 | 89 | 0 | 47.69% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 22 | 22 | 0 | 44.76% |
| 0 | 0In the money | 0New | 36.16% | 90.00 | 12 | 12 | 0 | 40.80% |
| 0 | 0In the money | 0New | 37.98% | 95.00 | 45 | 45 | 0 | 42.92% |
| 7 | 7In the money | 0 | 37.92% | 100.00 | 6 | 6 | 0 | 39.82% |
| 15 | 15In the money | 0 | 36.36% | 105.00 | 36 | 36 | 0 | 38.98% |
| 0 | 0In the money | 0New | 36.70% | 110.00 | 80 | 80 | 0 | 37.90% |
| 0 | 0In the money | 0New | 37.91% | 115.00 | 97 | 97 | 0 | 37.04% |
| 60 | 60In the money | 0 | 37.14% | 120.00 | 34 | 40 | +6 | 36.43% |
| 56 | 56In the money | 0 | 36.92% | 125.00 | 32 | 34 | +2 | 38.00% |
| 37 | 37In the money | 0 | 35.76% | 130.00 | 12 | 12 | 0 | 36.56% |
STOCK PRICE $133.41 | ||||||||
| 28 | 34 | +6 | 35.66% | 135.00NEAREST ATM | 7 | 7In the money | 0 | 36.18% |
| 25 | 60 | +35 | 35.39% | 140.00 | 89 | 89In the money | 0 | 36.13% |
| 30 | 30 | 0 | 35.00% | 145.00 | 12 | 72In the money | +60 | 36.12% |
| 108 | 108 | 0 | 35.00% | 150.00 | 0 | 0In the money | 0New | 37.92% |
| 12 | 12 | 0 | 35.04% | 155.00 | 0 | 0In the money | 0New | 38.25% |
| 28 | 43 | +15 | 35.58% | 160.00 | 0 | 0In the money | 0New | 38.50% |
| 16 | 16 | 0 | 35.14% | 165.00 | 1 | 1In the money | 0 | 38.91% |
| 1 | 1 | 0 | 37.52% | 170.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 31 | +31New | 36.90% | 175.00 | 0 | 0In the money | 0New | 37.77% |
| 1 | 2 | +1 | 36.96% | 180.00 | 0 | 0In the money | 0New | 37.50% |
| 1 | 1 | 0 | 37.28% | 185.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 38.91% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 38.38% | 195.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 46.15% | 200.00 | 0 | 0In the money | 0New | 46.25% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 47 | 47 | 0 | 70.15% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 78 | 78 | 0 | 60.45% |
| 9 | 9In the money | 0 | 0.00% | 65.00 | 77 | 77 | 0 | 55.39% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 68 | 68 | 0 | 51.32% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 117 | 120 | +3 | 47.64% |
| 6 | 6In the money | 0 | 37.90% | 80.00 | 48 | 47 | -1 | 45.19% |
| 2 | 2In the money | 0 | 33.20% | 85.00 | 279 | 279 | 0 | 43.41% |
| 3 | 3In the money | 0 | 38.53% | 90.00 | 63 | 63 | 0 | 44.17% |
| 1 | 1In the money | 0 | 41.08% | 95.00 | 40 | 41 | +1 | 42.36% |
| 6 | 6In the money | 0 | 39.67% | 100.00 | 39 | 39 | 0 | 41.09% |
| 2 | 2In the money | 0 | 39.00% | 105.00 | 22 | 22 | 0 | 43.25% |
| 22 | 22In the money | 0 | 37.77% | 110.00 | 33 | 33 | 0 | 41.47% |
| 39 | 39In the money | 0 | 37.89% | 115.00 | 745 | 745 | 0 | 38.92% |
| 31 | 31In the money | 0 | 38.07% | 120.00 | 109 | 109 | 0 | 39.64% |
| 106 | 106In the money | 0 | 39.32% | 125.00 | 234 | 234 | 0 | 39.20% |
| 496 | 496In the money | 0 | 38.60% | 130.00 | 476 | 476 | 0 | 39.23% |
STOCK PRICE $133.41 | ||||||||
| 49 | 49 | 0 | 38.30% | 135.00NEAREST ATM | 164 | 164In the money | 0 | 38.56% |
| 25 | 25 | 0 | 38.10% | 140.00 | 15 | 15In the money | 0 | 38.86% |
| 21 | 21 | 0 | 37.89% | 145.00 | 0 | 5In the money | +5New | 38.53% |
| 22 | 22 | 0 | 38.42% | 150.00 | 5 | 5In the money | 0 | 39.47% |
| 26 | 25 | -1 | 38.24% | 155.00 | 8 | 8In the money | 0 | 39.03% |
| 6 | 6 | 0 | 38.18% | 160.00 | 0 | 0In the money | 0New | 39.57% |
| 3 | 3 | 0 | 38.33% | 165.00 | 0 | 0In the money | 0New | 39.34% |
| 4 | 4 | 0 | 39.08% | 170.00 | 0 | 0In the money | 0New | 39.38% |
| 16 | 16 | 0 | 37.03% | 175.00 | 4 | 4In the money | 0 | 39.87% |
| 10 | 10 | 0 | 39.11% | 180.00 | 0 | 0In the money | 0New | 38.24% |
| 47 | 47 | 0 | 39.11% | 185.00 | 0 | 0In the money | 0New | 39.11% |
| 39 | 39 | 0 | 38.74% | 190.00 | 0 | 0In the money | 0New | 39.94% |
| 1 | 1 | 0 | 38.41% | 195.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 43.00% | 200.00 | 0 | 0In the money | 0New | 46.50% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.77% | 70.00 | 4 | 4 | 0 | 47.92% |
| 0 | 0In the money | 0New | 33.88% | 75.00 | 6 | 6 | 0 | 45.88% |
| 0 | 0In the money | 0New | 36.88% | 80.00 | 4 | 4 | 0 | 43.99% |
| 0 | 0In the money | 0New | 39.66% | 85.00 | 6 | 6 | 0 | 42.40% |
| 0 | 0In the money | 0New | 40.13% | 90.00 | 0 | 0 | 0New | 41.75% |
| 0 | 0In the money | 0New | 38.23% | 95.00 | 3 | 3 | 0 | 40.34% |
| 0 | 0In the money | 0New | 37.84% | 100.00 | 20 | 20 | 0 | 40.21% |
| 2 | 2In the money | 0 | 37.82% | 105.00 | 8 | 8 | 0 | 39.12% |
| 0 | 0In the money | 0New | 38.04% | 110.00 | 3 | 4 | +1 | 39.99% |
| 0 | 0In the money | 0New | 38.26% | 115.00 | 5 | 5 | 0 | 39.22% |
| 6 | 6In the money | 0 | 38.03% | 120.00 | 4 | 4 | 0 | 37.80% |
| 5 | 5In the money | 0 | 38.13% | 125.00 | 1 | 1 | 0 | 37.82% |
| 6 | 6In the money | 0 | 37.99% | 130.00 | 0 | 0 | 0New | 38.03% |
STOCK PRICE $133.41 | ||||||||
| 2 | 2 | 0 | 37.71% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 37.67% |
| 1 | 1 | 0 | 37.57% | 140.00 | 0 | 0In the money | 0New | 37.61% |
| 6 | 6 | 0 | 37.59% | 145.00 | 0 | 0In the money | 0New | 36.92% |
| 1 | 1 | 0 | 36.81% | 150.00 | 0 | 0In the money | 0New | 37.20% |
| 0 | 0 | 0New | 37.40% | 155.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 36.86% | 160.00 | 0 | 0In the money | 0New | 37.10% |
| 1 | 1 | 0 | 37.01% | 165.00 | 0 | 0In the money | 0New | 37.43% |
| 0 | 0 | 0New | 37.48% | 170.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 37.34% | 175.00 | 0 | 0In the money | 0New | 38.07% |
| 0 | 0 | 0New | 37.38% | 180.00 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 37.93% | 185.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 37.46% | 190.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 37.44% | 195.00 | 0 | 0In the money | 0New | 39.85% |
| 0 | 0 | 0New | 38.29% | 200.00 | 0 | 0In the money | 0New | 40.44% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 53 | 53 | 0 | 51.95% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 92 | 92 | 0 | 50.38% |
| 4 | 4In the money | 0 | 0.00% | 65.00 | 88 | 88 | 0 | 47.91% |
| 6 | 6In the money | 0 | 0.00% | 70.00 | 68 | 68 | 0 | 46.16% |
| 2 | 2In the money | 0 | 42.92% | 75.00 | 16 | 16 | 0 | 45.60% |
| 2 | 2In the money | 0 | 41.86% | 80.00 | 39 | 39 | 0 | 43.25% |
| 2 | 2In the money | 0 | 39.47% | 85.00 | 410 | 410 | 0 | 43.59% |
| 12 | 12In the money | 0 | 40.67% | 90.00 | 594 | 594 | 0 | 42.19% |
| 5 | 5In the money | 0 | 39.36% | 95.00 | 11 | 11 | 0 | 41.50% |
| 15 | 15In the money | 0 | 38.61% | 100.00 | 73 | 73 | 0 | 40.15% |
| 1 | 1In the money | 0 | 39.57% | 105.00 | 79 | 79 | 0 | 39.88% |
| 116 | 116In the money | 0 | 39.84% | 110.00 | 347 | 347 | 0 | 39.60% |
| 20 | 20In the money | 0 | 39.34% | 115.00 | 212 | 213 | +1 | 39.69% |
| 134 | 134In the money | 0 | 39.48% | 120.00 | 576 | 576 | 0 | 39.90% |
| 44 | 44In the money | 0 | 39.04% | 125.00 | 156 | 156 | 0 | 38.65% |
| 94 | 96In the money | +2 | 38.91% | 130.00 | 139 | 138 | -1 | 38.99% |
STOCK PRICE $133.41 | ||||||||
| 679 | 676 | -3 | 38.94% | 135.00NEAREST ATM | 571 | 571In the money | 0 | 38.61% |
| 281 | 281 | 0 | 37.85% | 140.00 | 221 | 221In the money | 0 | 38.43% |
| 97 | 99 | +2 | 38.67% | 145.00 | 1 | 3In the money | +2 | 38.24% |
| 31 | 31 | 0 | 38.07% | 150.00 | 10 | 10In the money | 0 | 37.94% |
| 16 | 16 | 0 | 38.45% | 155.00 | 0 | 0In the money | 0New | 37.68% |
| 167 | 167 | 0 | 38.42% | 160.00 | 0 | 0In the money | 0New | 38.53% |
| 33 | 33 | 0 | 38.36% | 165.00 | 0 | 0In the money | 0New | 37.46% |
| 16 | 17 | +1 | 38.47% | 170.00 | 0 | 0In the money | 0New | 38.32% |
| 24 | 24 | 0 | 37.85% | 175.00 | 0 | 0In the money | 0New | 38.52% |
| 6 | 6 | 0 | 37.89% | 180.00 | 0 | 0In the money | 0New | 38.35% |
| 3 | 3 | 0 | 38.67% | 185.00 | 0 | 0In the money | 0New | 39.20% |
| 26 | 26 | 0 | 38.38% | 190.00 | 0 | 0In the money | 0New | 39.53% |
| 1 | 1 | 0 | 36.69% | 195.00 | 0 | 0In the money | 0New | 37.66% |
| 18 | 18 | 0 | 37.78% | 200.00 | 0 | 0In the money | 0New | 37.85% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.96% | 60.00 | 0 | 0 | 0New | 48.75% |
| 0 | 0In the money | 0New | 43.90% | 65.00 | 13 | 13 | 0 | 47.06% |
| 0 | 0In the money | 0New | 43.24% | 70.00 | 0 | 0 | 0New | 45.52% |
| 0 | 0In the money | 0New | 42.30% | 75.00 | 5 | 5 | 0 | 44.00% |
| 0 | 0In the money | 0New | 40.63% | 80.00 | 21 | 21 | 0 | 44.09% |
| 1 | 1In the money | 0 | 41.29% | 85.00 | 67 | 68 | +1 | 42.32% |
| 0 | 0In the money | 0New | 41.18% | 90.00 | 38 | 38 | 0 | 41.94% |
| 5 | 5In the money | 0 | 40.58% | 95.00 | 5 | 5 | 0 | 40.84% |
| 1 | 1In the money | 0 | 40.84% | 100.00 | 5 | 5 | 0 | 41.10% |
| 15 | 15In the money | 0 | 39.69% | 105.00 | 84 | 84 | 0 | 40.70% |
| 0 | 0In the money | 0New | 39.82% | 110.00 | 24 | 24 | 0 | 39.80% |
| 0 | 0In the money | 0New | 39.72% | 115.00 | 18 | 18 | 0 | 39.18% |
| 119 | 119In the money | 0 | 39.14% | 120.00 | 30 | 30 | 0 | 39.29% |
| 29 | 29In the money | 0 | 39.04% | 125.00 | 3 | 3 | 0 | 39.19% |
| 39 | 39In the money | 0 | 38.74% | 130.00 | 1 | 1 | 0 | 39.43% |
STOCK PRICE $133.41 | ||||||||
| 11 | 11 | 0 | 39.28% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 39.22% |
| 29 | 29 | 0 | 39.11% | 140.00 | 0 | 0In the money | 0New | 38.47% |
| 33 | 33 | 0 | 38.24% | 145.00 | 0 | 0In the money | 0New | 38.89% |
| 18 | 18 | 0 | 38.29% | 150.00 | 0 | 0In the money | 0New | 38.80% |
| 24 | 24 | 0 | 37.96% | 155.00 | 0 | 0In the money | 0New | 38.69% |
| 17 | 18 | +1 | 38.39% | 160.00 | 1 | 1In the money | 0 | 38.56% |
| 14 | 14 | 0 | 37.82% | 165.00 | 0 | 0In the money | 0New | 38.45% |
| 7 | 7 | 0 | 37.64% | 170.00 | 0 | 0In the money | 0New | 37.83% |
| 3 | 3 | 0 | 38.38% | 175.00 | 0 | 0In the money | 0New | 38.35% |
| 7 | 7 | 0 | 38.51% | 180.00 | 0 | 0In the money | 0New | 38.08% |
| 9 | 9 | 0 | 38.54% | 185.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 38.49% | 190.00 | 0 | 0In the money | 0New | 38.52% |
| 29 | 29 | 0 | 37.25% | 195.00 | 0 | 0In the money | 0New | 38.15% |
| 0 | 0 | 0New | 37.99% | 200.00 | 0 | 0In the money | 0New | 39.06% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 36.71% | 50.00 | 76 | 76 | 0 | 48.22% |
| 28 | 28In the money | 0 | 42.26% | 55.00 | 57 | 57 | 0 | 51.44% |
| 172 | 172In the money | 0 | 42.09% | 60.00 | 1,527 | 1,527 | 0 | 45.43% |
| 48 | 48In the money | 0 | 40.96% | 65.00 | 36 | 36 | 0 | 43.40% |
| 6 | 6In the money | 0 | 43.22% | 70.00 | 129 | 129 | 0 | 43.39% |
| 108 | 108In the money | 0 | 42.90% | 75.00 | 67 | 67 | 0 | 42.87% |
| 68 | 68In the money | 0 | 41.01% | 80.00 | 243 | 243 | 0 | 42.61% |
| 19 | 19In the money | 0 | 41.58% | 85.00 | 248 | 248 | 0 | 42.87% |
| 12 | 12In the money | 0 | 40.98% | 90.00 | 865 | 865 | 0 | 41.88% |
| 26 | 26In the money | 0 | 40.51% | 95.00 | 176 | 176 | 0 | 41.78% |
| 472 | 472In the money | 0 | 40.26% | 100.00 | 206 | 206 | 0 | 39.73% |
| 16 | 18In the money | +2 | 39.85% | 105.00 | 72 | 72 | 0 | 40.58% |
| 284 | 284In the money | 0 | 40.16% | 110.00 | 166 | 166 | 0 | 40.02% |
| 187 | 167In the money | -20 | 40.15% | 115.00 | 43 | 43 | 0 | 39.72% |
| 144 | 144In the money | 0 | 38.97% | 120.00 | 53 | 53 | 0 | 39.22% |
| 396 | 396In the money | 0 | 39.05% | 125.00 | 44 | 44 | 0 | 38.92% |
| 43 | 43In the money | 0 | 39.23% | 130.00 | 210 | 210 | 0 | 38.73% |
STOCK PRICE $133.41 | ||||||||
| 62 | 62 | 0 | 38.55% | 135.00NEAREST ATM | 20 | 20In the money | 0 | 38.48% |
| 33 | 33 | 0 | 38.29% | 140.00 | 502 | 502In the money | 0 | 38.79% |
| 543 | 543 | 0 | 38.80% | 145.00 | 3 | 3In the money | 0 | 38.51% |
| 55 | 43 | -12 | 38.73% | 150.00 | 1,200 | 1,200In the money | 0 | 38.45% |
| 1,239 | 1,239 | 0 | 38.24% | 155.00 | 3 | 3In the money | 0 | 38.42% |
| 56 | 56 | 0 | 37.92% | 160.00 | 5 | 5In the money | 0 | 37.77% |
| 9 | 9 | 0 | 37.91% | 165.00 | 0 | 0In the money | 0New | 37.70% |
| 10 | 10 | 0 | 37.88% | 170.00 | 5 | 5In the money | 0 | 37.59% |
| 317 | 317 | 0 | 37.57% | 175.00 | 5 | 5In the money | 0 | 38.20% |
| 30 | 30 | 0 | 37.95% | 180.00 | 1 | 1In the money | 0 | 38.12% |
| 71 | 71 | 0 | 37.80% | 185.00 | 5 | 5In the money | 0 | 38.26% |
| 35 | 35 | 0 | 37.68% | 190.00 | 0 | 0In the money | 0New | 38.28% |
| 11 | 11 | 0 | 37.66% | 195.00 | 2 | 2In the money | 0 | 38.34% |
| 50 | 50 | 0 | 38.07% | 200.00 | 5 | 5In the money | 0 | 38.47% |
| 70 | 70 | 0 | 37.19% | 210.00 | 0 | 0In the money | 0New | 38.80% |
| 59 | 59 | 0 | 37.96% | 220.00 | 0 | 0In the money | 0New | 37.29% |
| 28 | 28 | 0 | 37.71% | 230.00 | 0 | 0In the money | 0New | 41.23% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.41Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.41% | 60.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 42.22% | 65.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 41.76% | 70.00 | 10 | 10 | 0 | 43.01% |
| 0 | 0In the money | 0New | 41.79% | 75.00 | 150 | 150 | 0 | 41.90% |
| 0 | 0In the money | 0New | 41.19% | 80.00 | 1 | 1 | 0 | 40.19% |
| 0 | 0In the money | 0New | 41.08% | 85.00 | 1 | 1 | 0 | 39.98% |
| 0 | 0In the money | 0New | 40.62% | 90.00 | 22 | 22 | 0 | 39.80% |
| 2 | 2In the money | 0 | 40.59% | 95.00 | 1 | 1 | 0 | 39.52% |
| 0 | 0In the money | 0New | 40.56% | 100.00 | 2 | 2 | 0 | 39.28% |
| 1 | 1In the money | 0 | 40.11% | 105.00 | 70 | 70 | 0 | 39.14% |
| 0 | 0In the money | 0New | 40.05% | 110.00 | 0 | 0 | 0New | 39.70% |
| 4 | 4In the money | 0 | 39.49% | 115.00 | 2 | 2 | 0 | 39.39% |
| 1 | 1In the money | 0 | 39.67% | 120.00 | 1 | 1 | 0 | 39.11% |
| 12 | 12In the money | 0 | 39.66% | 125.00 | 1 | 1 | 0 | 38.93% |
| 15 | 15In the money | 0 | 39.09% | 130.00 | 0 | 0 | 0New | 39.06% |
STOCK PRICE $133.41 | ||||||||
| 0 | 0 | 0New | 39.11% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 38.51% |
| 1 | 1 | 0 | 38.60% | 140.00 | 0 | 0In the money | 0New | 38.90% |
| 1 | 1 | 0 | 38.46% | 145.00 | 1 | 1In the money | 0 | 38.58% |
| 10 | 10 | 0 | 38.40% | 150.00 | 0 | 0In the money | 0New | 38.41% |
| 0 | 0 | 0New | 38.11% | 155.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 38.03% | 160.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 37.78% | 165.00 | 0 | 0In the money | 0New | 38.35% |
| 0 | 0 | 0New | 37.60% | 170.00 | 0 | 0In the money | 0New | 38.23% |
| 5 | 5 | 0 | 37.66% | 175.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 37.52% | 180.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 37.38% | 185.00 | 0 | 0In the money | 0New | 37.91% |
| 8 | 8 | 0 | 37.32% | 190.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 37.24% | 195.00 | 0 | 0In the money | 0New | 37.94% |
| 0 | 0 | 0New | 37.12% | 200.00 | 0 | 0In the money | 0New | 37.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days