OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGELVA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 152.59% | 2.50 | 2 | 2 | 0 | 150.77% |
| 35 | 35In the money | 0 | 69.38% | 5.00NEAREST ATM | 117 | 118 | +1 | 75.06% |
STOCK PRICE $5.21 | ||||||||
| 96 | 96 | 0 | 75.67% | 7.50 | 1,025 | 1,025In the money | 0 | 106.78% |
| 411 | 413 | +2 | 157.04% | 10.00 | 9 | 9In the money | 0 | 253.25% |
| 473 | 473 | 0 | 271.57% | 12.50 | 3 | 3In the money | 0 | 276.24% |
| 277 | 277 | 0 | 303.71% | 15.00 | 0 | 0In the money | 0New | 309.70% |
| 102 | 102 | 0 | 329.55% | 17.50 | 0 | 0In the money | 0New | 348.41% |
| 875 | 875 | 0 | 351.08% | 20.00 | 0 | 0In the money | 0New | 347.12% |
| 0 | 0 | 0New | 369.51% | 22.50 | 0 | 0In the money | 0New | 391.17% |
| 1 | 1 | 0 | 385.59% | 25.00 | 0 | 0In the money | 0New | 431.23% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.76% | 2.50 | 0 | 0 | 0New | 287.93% |
| 0 | 0In the money | 0New | 69.23% | 5.00NEAREST ATM | 0 | 0 | 0New | 114.33% |
STOCK PRICE $5.21 | ||||||||
| 50 | 50 | 0 | 120.16% | 7.50 | 0 | 0In the money | 0New | 105.85% |
| 0 | 0 | 0New | 110.02% | 10.00 | 0 | 0In the money | 0New | 98.98% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 151.90% | 2.50 | 4 | 4 | 0 | 137.87% |
| 32 | 32In the money | 0 | 90.46% | 5.00NEAREST ATM | 68 | 68 | 0 | 109.68% |
STOCK PRICE $5.21 | ||||||||
| 190 | 193 | +3 | 121.90% | 7.50 | 119 | 119In the money | 0 | 94.27% |
| 238 | 241 | +3 | 91.89% | 10.00 | 14 | 14In the money | 0 | 97.04% |
| 64 | 64 | 0 | 153.80% | 12.50 | 0 | 0In the money | 0New | 125.60% |
| 37 | 37 | 0 | 167.80% | 15.00 | 0 | 0In the money | 0New | 155.42% |
| 30 | 30 | 0 | 175.74% | 17.50 | 0 | 0In the money | 0New | 170.06% |
| 100 | 100 | 0 | 189.32% | 20.00 | 0 | 0In the money | 0New | 188.39% |
| 0 | 0 | 0New | 198.67% | 22.50 | 0 | 0In the money | 0New | 193.40% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.89% | 2.50 | 0 | 0 | 0New | 224.66% |
| 113 | 113In the money | 0 | 90.08% | 5.00NEAREST ATM | 0 | 0 | 0New | 121.35% |
STOCK PRICE $5.21 | ||||||||
| 49 | 49 | 0 | 112.72% | 7.50 | 4 | 4In the money | 0 | 122.58% |
| 3 | 3 | 0 | 124.07% | 10.00 | 0 | 0In the money | 0New | 82.68% |
| 12 | 12 | 0 | 111.73% | 12.50 | 10 | 10In the money | 0 | 125.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days