OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGGG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $67.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$67.69Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.09% | 45.00 | 8 | 8 | 0 | 163.72% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 133.70% |
| 55 | 55In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 57.84% |
| 23 | 26In the money | +3 | 20.75% | 60.00 | 1 | 307 | +306 | 34.58% |
| 0 | 0In the money | 0New | 22.80% | 65.00 | 21 | 146 | +125 | 26.40% |
STOCK PRICE $67.69 | ||||||||
| 8 | 218 | +210 | 23.62% | 70.00NEAREST ATM | 5,018 | 5,065In the money | +47 | 24.62% |
| 10 | 296 | +286 | 28.49% | 75.00 | 82 | 82In the money | 0 | 0.00% |
| 268 | 270 | +2 | 38.50% | 80.00 | 5,015 | 5,013In the money | -2 | 0.00% |
| 199 | 190 | -9 | 42.27% | 85.00 | 153 | 0In the money | -153 | 0.00% |
| 5,033 | 5,035 | +2 | 86.88% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.37% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 135.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 145.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 281 | +281New | 163.91% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.94% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.34% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$67.69Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 140.09% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 116.68% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 100 | +100New | 95.41% |
| 0 | 11In the money | +11New | 0.00% | 55.00 | 0 | 0 | 0New | 75.57% |
| 0 | 0In the money | 0New | 23.83% | 60.00 | 0 | 0 | 0New | 28.69% |
| 0 | 0In the money | 0New | 24.01% | 65.00 | 0 | 10 | +10New | 24.98% |
STOCK PRICE $67.69 | ||||||||
| 0 | 2 | +2New | 23.35% | 70.00NEAREST ATM | 0 | 1In the money | +1New | 32.11% |
| 0 | 51 | +51New | 22.66% | 75.00 | 0 | 33In the money | +33New | 28.23% |
| 0 | 0 | 0New | 58.55% | 80.00 | 0 | 1In the money | +1New | 32.48% |
| 0 | 0 | 0New | 52.15% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.99% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.49% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.74% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.45% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.70% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$67.69Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.55% | 40.00 | 0 | 0 | 0New | 96.04% |
| 0 | 0In the money | 0New | 52.94% | 45.00 | 0 | 0 | 0New | 79.91% |
| 0 | 0In the money | 0New | 42.79% | 50.00 | 0 | 0 | 0New | 65.24% |
| 0 | 0In the money | 0New | 30.78% | 55.00 | 0 | 0 | 0New | 40.93% |
| 0 | 0In the money | 0New | 26.60% | 60.00 | 1 | 1 | 0 | 29.32% |
| 1 | 1In the money | 0 | 25.90% | 65.00 | 3 | 3 | 0 | 25.93% |
STOCK PRICE $67.69 | ||||||||
| 28 | 35 | +7 | 24.83% | 70.00NEAREST ATM | 3 | 6In the money | +3 | 22.67% |
| 20 | 15 | -5 | 24.03% | 75.00 | 12 | 13In the money | +1 | 20.96% |
| 30 | 30 | 0 | 31.00% | 80.00 | 6 | 6In the money | 0 | 24.20% |
| 2 | 2 | 0 | 43.32% | 85.00 | 1 | 1In the money | 0 | 25.38% |
| 106 | 106 | 0 | 54.99% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.91% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 66.31% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 71.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$67.69Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 62In the money | +62New | 52.33% | 40.00 | 0 | 0 | 0New | 72.88% |
| 0 | 0In the money | 0New | 47.11% | 45.00 | 0 | 0 | 0New | 60.71% |
| 0 | 0In the money | 0New | 35.02% | 50.00 | 0 | 0 | 0New | 32.90% |
| 0 | 0In the money | 0New | 31.81% | 55.00 | 0 | 0 | 0New | 27.70% |
| 1 | 1In the money | 0 | 29.28% | 60.00 | 1 | 1 | 0 | 34.28% |
| 2 | 5In the money | +3 | 26.68% | 65.00 | 1 | 1 | 0 | 23.24% |
STOCK PRICE $67.69 | ||||||||
| 0 | 5 | +5New | 26.75% | 70.00NEAREST ATM | 0 | 4In the money | +4New | 25.84% |
| 3 | 3 | 0 | 26.99% | 75.00 | 1 | 1In the money | 0 | 22.41% |
| 4 | 16 | +12 | 26.71% | 80.00 | 0 | 0In the money | 0New | 19.84% |
| 0 | 1 | +1New | 27.79% | 85.00 | 0 | 0In the money | 0New | 23.16% |
| 1 | 1 | 0 | 41.24% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 45.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 49.80% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.56% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.04% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 60.29% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days