OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGIB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $82.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$82.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 265.84% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 8 | 8 | 0 | 230.57% |
| 1 | 1In the money | 0 | 131.04% | 45.00 | 4 | 4 | 0 | 199.66% |
| 4 | 4In the money | 0 | 110.80% | 50.00 | 11 | 11 | 0 | 112.90% |
| 0 | 0In the money | 0New | 92.36% | 55.00 | 7 | 7 | 0 | 146.78% |
| 3 | 3In the money | 0 | 75.34% | 60.00 | 13 | 13 | 0 | 123.40% |
| 2 | 2In the money | 0 | 51.12% | 65.00 | 14 | 14 | 0 | 101.32% |
| 9 | 9In the money | 0 | 0.00% | 70.00 | 8 | 8 | 0 | 80.03% |
| 215 | 215In the money | 0 | 0.00% | 75.00 | 18 | 20 | +2 | 33.00% |
| 32 | 33In the money | +1 | 22.62% | 80.00NEAREST ATM | 0 | 0 | 0New | 39.75% |
STOCK PRICE $82.15 | ||||||||
| 136 | 136 | 0 | 39.22% | 85.00 | 0 | 0In the money | 0New | 31.95% |
| 46 | 46 | 0 | 28.29% | 90.00 | 0 | 0In the money | 0New | 28.55% |
| 8 | 8 | 0 | 54.84% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 45.60% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 96.41% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 106.75% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$82.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.26% | 40.00 | 0 | 0 | 0New | 164.98% |
| 0 | 0In the money | 0New | 92.95% | 45.00 | 0 | 0 | 0New | 142.91% |
| 0 | 0In the money | 0New | 80.33% | 50.00 | 0 | 0 | 0New | 123.16% |
| 0 | 0In the money | 0New | 58.57% | 55.00 | 0 | 0 | 0New | 105.16% |
| 0 | 0In the money | 0New | 49.33% | 60.00 | 1 | 1 | 0 | 88.48% |
| 0 | 0In the money | 0New | 34.40% | 65.00 | 1 | 1 | 0 | 72.73% |
| 0 | 0In the money | 0New | 37.77% | 70.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 31.37% | 75.00 | 0 | 1 | +1New | 42.95% |
| 0 | 1In the money | +1New | 31.10% | 80.00NEAREST ATM | 0 | 0 | 0New | 26.92% |
STOCK PRICE $82.15 | ||||||||
| 1 | 1 | 0 | 31.76% | 85.00 | 0 | 0In the money | 0New | 25.98% |
| 0 | 0 | 0New | 29.67% | 90.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 51.43% | 95.00 | 0 | 0In the money | 0New | 26.72% |
| 0 | 0 | 0New | 60.47% | 100.00 | 0 | 0In the money | 0New | 24.02% |
| 0 | 0 | 0New | 68.58% | 105.00 | 0 | 0In the money | 0New | 30.18% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$82.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.17% | 35.00 | 1 | 1 | 0 | 119.02% |
| 2 | 2In the money | 0 | 80.99% | 40.00 | 4 | 4 | 0 | 107.16% |
| 0 | 0In the money | 0New | 68.74% | 45.00 | 1 | 1 | 0 | 96.19% |
| 0 | 0In the money | 0New | 65.93% | 50.00 | 4 | 4 | 0 | 85.25% |
| 2 | 2In the money | 0 | 49.90% | 55.00 | 4 | 4 | 0 | 72.82% |
| 0 | 0In the money | 0New | 42.92% | 60.00 | 5 | 5 | 0 | 61.30% |
| 1 | 1In the money | 0 | 38.04% | 65.00 | 2 | 2 | 0 | 50.43% |
| 1 | 1In the money | 0 | 32.80% | 70.00 | 0 | 0 | 0New | 39.96% |
| 44 | 44In the money | 0 | 34.06% | 75.00 | 1 | 1 | 0 | 29.56% |
| 61 | 61In the money | 0 | 27.81% | 80.00NEAREST ATM | 0 | 0 | 0New | 28.08% |
STOCK PRICE $82.15 | ||||||||
| 36 | 36 | 0 | 30.92% | 85.00 | 0 | 0In the money | 0New | 28.47% |
| 19 | 19 | 0 | 28.59% | 90.00 | 0 | 0In the money | 0New | 27.48% |
| 7 | 7 | 0 | 35.32% | 95.00 | 0 | 0In the money | 0New | 22.23% |
| 4 | 4 | 0 | 39.12% | 100.00 | 0 | 0In the money | 0New | 22.21% |
| 1 | 1 | 0 | 47.20% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.31% | 110.00 | 0 | 0In the money | 0New | 28.78% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$82.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.10% | 40.00 | 0 | 0 | 0New | 50.32% |
| 0 | 0In the money | 0New | 60.66% | 45.00 | 0 | 0 | 0New | 75.64% |
| 0 | 0In the money | 0New | 48.02% | 50.00 | 1 | 1 | 0 | 65.35% |
| 0 | 0In the money | 0New | 44.44% | 55.00 | 5 | 5 | 0 | 55.99% |
| 0 | 0In the money | 0New | 40.90% | 60.00 | 0 | 0 | 0New | 40.70% |
| 0 | 0In the money | 0New | 35.47% | 65.00 | 1 | 1 | 0 | 39.14% |
| 0 | 0In the money | 0New | 30.94% | 70.00 | 0 | 0 | 0New | 31.42% |
| 12 | 22In the money | +10 | 30.98% | 75.00 | 0 | 0 | 0New | 27.80% |
| 21 | 52In the money | +31 | 29.87% | 80.00NEAREST ATM | 4 | 4 | 0 | 29.00% |
STOCK PRICE $82.15 | ||||||||
| 28 | 48 | +20 | 28.37% | 85.00 | 0 | 0In the money | 0New | 27.82% |
| 10 | 42 | +32 | 28.93% | 90.00 | 0 | 0In the money | 0New | 28.11% |
| 2 | 10 | +8 | 30.96% | 95.00 | 0 | 0In the money | 0New | 28.53% |
| 2 | 2 | 0 | 26.63% | 100.00 | 0 | 0In the money | 0New | 28.20% |
| 1 | 1 | 0 | 34.69% | 105.00 | 0 | 1In the money | +1New | 27.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days