OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHLNE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $83.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$83.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.98% | 40.00 | 0 | 0 | 0New | 202.79% |
| 0 | 0In the money | 0New | 114.84% | 45.00 | 13 | 13 | 0 | 152.42% |
| 0 | 0In the money | 0New | 95.90% | 50.00 | 106 | 106 | 0 | 117.38% |
| 0 | 0In the money | 0New | 78.77% | 55.00 | 109 | 109 | 0 | 98.97% |
| 3 | 3In the money | 0 | 74.93% | 60.00 | 21 | 21 | 0 | 88.86% |
| 0 | 0In the money | 0New | 63.00% | 65.00 | 10 | 10 | 0 | 108.53% |
| 0 | 0In the money | 0New | 58.90% | 70.00 | 37 | 65 | +28 | 56.14% |
| 4 | 4In the money | 0 | 54.97% | 75.00 | 43 | 46 | +3 | 49.86% |
| 8 | 8In the money | 0 | 56.56% | 80.00 | 38 | 43 | +5 | 54.58% |
STOCK PRICE $83.71 | ||||||||
| 8 | 8 | 0 | 53.86% | 85.00NEAREST ATM | 15 | 15In the money | 0 | 47.79% |
| 26 | 33 | +7 | 53.93% | 90.00 | 167 | 167In the money | 0 | 47.28% |
| 2 | 2 | 0 | 66.66% | 95.00 | 1 | 1In the money | 0 | 49.61% |
| 46 | 46 | 0 | 73.28% | 100.00 | 1 | 1In the money | 0 | 48.58% |
| 81 | 81 | 0 | 91.33% | 105.00 | 5 | 0In the money | -5 | 44.33% |
| 20 | 20 | 0 | 102.00% | 110.00 | 0 | 0In the money | 0New | 51.68% |
| 5 | 5 | 0 | 111.79% | 115.00 | 0 | 0In the money | 0New | 62.26% |
| 132 | 132 | 0 | 120.86% | 120.00 | 0 | 0In the money | 0New | 68.99% |
| 1 | 1 | 0 | 129.32% | 125.00 | 0 | 0In the money | 0New | 62.68% |
| 18 | 18 | 0 | 92.27% | 130.00 | 0 | 0In the money | 0New | 81.38% |
| 5 | 5 | 0 | 144.70% | 135.00 | 0 | 0In the money | 0New | 87.13% |
| 5 | 5 | 0 | 151.75% | 140.00 | 0 | 0In the money | 0New | 96.34% |
| 5 | 5 | 0 | 158.44% | 145.00 | 0 | 0In the money | 0New | 82.57% |
| 6 | 6 | 0 | 164.79% | 150.00 | 0 | 0In the money | 0New | 97.55% |
| 7 | 7 | 0 | 170.84% | 155.00 | 0 | 0In the money | 0New | 102.20% |
| 0 | 0 | 0New | 176.63% | 160.00 | 0 | 0In the money | 0New | 106.68% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.87% | 45.00 | 0 | 0 | 0New | 127.56% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 126.77% |
| 0 | 0In the money | 0New | 56.70% | 55.00 | 0 | 0 | 0New | 108.76% |
| 0 | 0In the money | 0New | 58.17% | 60.00 | 0 | 0 | 0New | 92.10% |
| 0 | 0In the money | 0New | 55.48% | 65.00 | 0 | 0 | 0New | 76.42% |
| 0 | 0In the money | 0New | 51.25% | 70.00 | 0 | 0 | 0New | 61.65% |
| 0 | 0In the money | 0New | 50.06% | 75.00 | 0 | 0 | 0New | 48.98% |
| 0 | 0In the money | 0New | 48.54% | 80.00 | 1 | 1 | 0 | 45.27% |
STOCK PRICE $83.71 | ||||||||
| 0 | 0 | 0New | 47.82% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 46.72% |
| 1 | 1 | 0 | 46.21% | 90.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 48.52% | 95.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 56.66% | 100.00 | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 53.55% | 105.00 | 0 | 0In the money | 0New | 42.86% |
| 0 | 0 | 0New | 72.46% | 110.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 79.45% | 115.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 85.96% | 120.00 | 0 | 0In the money | 0New | 46.37% |
| 0 | 0 | 0New | 91.95% | 125.00 | 0 | 0In the money | 0New | 51.54% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$83.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 117.02% |
| 1 | 1In the money | 0 | 59.79% | 45.00 | 1 | 1 | 0 | 90.26% |
| 0 | 0In the money | 0New | 59.95% | 50.00 | 0 | 0 | 0New | 88.24% |
| 4 | 4In the money | 0 | 54.40% | 55.00 | 0 | 0 | 0New | 76.15% |
| 0 | 0In the money | 0New | 53.22% | 60.00 | 11 | 11 | 0 | 53.03% |
| 0 | 0In the money | 0New | 49.00% | 65.00 | 26 | 26 | 0 | 54.14% |
| 1 | 1In the money | 0 | 48.40% | 70.00 | 18 | 18 | 0 | 48.84% |
| 33 | 33In the money | 0 | 46.55% | 75.00 | 4 | 4 | 0 | 47.57% |
| 13 | 13In the money | 0 | 45.36% | 80.00 | 13 | 13 | 0 | 46.65% |
STOCK PRICE $83.71 | ||||||||
| 9 | 9 | 0 | 45.30% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 46.42% |
| 11 | 11 | 0 | 44.50% | 90.00 | 4 | 4In the money | 0 | 45.19% |
| 3 | 3 | 0 | 42.97% | 95.00 | 1 | 1In the money | 0 | 43.84% |
| 66 | 66 | 0 | 43.51% | 100.00 | 1 | 1In the money | 0 | 43.79% |
| 1 | 1 | 0 | 44.08% | 105.00 | 0 | 0In the money | 0New | 43.77% |
| 1 | 1 | 0 | 49.15% | 110.00 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 53.77% | 115.00 | 0 | 0In the money | 0New | 43.14% |
| 34 | 34 | 0 | 58.21% | 120.00 | 0 | 0In the money | 0New | 46.90% |
| 1 | 1 | 0 | 62.35% | 125.00 | 0 | 0In the money | 0New | 45.71% |
| 62 | 62 | 0 | 57.60% | 130.00 | 0 | 0In the money | 0New | 49.42% |
| 6 | 6 | 0 | 69.87% | 135.00 | 0 | 0In the money | 0New | 50.47% |
| 26 | 26 | 0 | 69.73% | 140.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 76.58% | 145.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 65.41% | 150.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 82.65% | 155.00 | 0 | 0In the money | 0New | 60.87% |
| 0 | 0 | 0New | 85.47% | 160.00 | 0 | 0In the money | 0New | 63.61% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.86% | 50.00 | 2 | 3 | +1 | 67.15% |
| 0 | 0In the money | 0New | 50.72% | 55.00 | 3 | 3 | 0 | 58.04% |
| 1 | 1In the money | 0 | 49.82% | 60.00 | 1 | 1 | 0 | 49.96% |
| 0 | 0In the money | 0New | 47.83% | 65.00 | 0 | 0 | 0New | 49.25% |
| 1 | 1In the money | 0 | 45.68% | 70.00 | 2 | 2 | 0 | 47.08% |
| 2 | 2In the money | 0 | 46.07% | 75.00 | 1 | 1 | 0 | 46.95% |
| 0 | 0In the money | 0New | 45.90% | 80.00 | 1 | 1 | 0 | 46.46% |
STOCK PRICE $83.71 | ||||||||
| 1 | 1 | 0 | 44.96% | 85.00NEAREST ATM | 5 | 5In the money | 0 | 46.23% |
| 12 | 32 | +20 | 45.75% | 90.00 | 0 | 1In the money | +1New | 45.48% |
| 25 | 25 | 0 | 43.94% | 95.00 | 0 | 0In the money | 0New | 45.10% |
| 2 | 2 | 0 | 43.42% | 100.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 43.47% | 105.00 | 0 | 0In the money | 0New | 44.44% |
| 1 | 1 | 0 | 43.86% | 110.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 41.82% | 115.00 | 4 | 6In the money | +2 | 43.09% |
| 0 | 0 | 0New | 44.96% | 120.00 | 0 | 0In the money | 0New | 43.62% |
| 0 | 0 | 0New | 46.66% | 125.00 | 0 | 0In the money | 0New | 43.28% |
| 1 | 1 | 0 | 49.13% | 130.00 | 0 | 0In the money | 0New | 45.13% |
| 1 | 1 | 0 | 52.20% | 135.00 | 0 | 0In the money | 0New | 42.40% |
| 1 | 1 | 0 | 54.81% | 140.00 | 0 | 0In the money | 0New | 46.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days