OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IBOC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $67.14 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
110 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.14Nearest ATM strike $65.00
Jump to ATM
IBOC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.53% 35.00 0 0 0New 231.95%
0 0In the money 0New 122.98% 40.00 0 0 0New 194.56%
0 0In the money 0New 96.06% 45.00 0 0 0New 161.39%
0 0In the money 0New 74.34% 50.00 0 0 0New 131.21%
0 0In the money 0New 60.88% 55.00 0 0 0New 102.98%
0 0In the money 0New 42.69% 60.00 0 0 0New 75.66%
0 0In the money 0New 37.54% 65.00NEAREST ATM 2 2 0 47.47%
STOCK PRICE $67.14
0 0 0New 47.88% 70.00 0 0In the money 0New 27.06%
0 0 0New 69.36% 75.00 0 0In the money 0New 24.43%
0 4 +4New 30.78% 80.00 0 0In the money 0New 35.23%
0 0 0New 101.90% 85.00 0 0In the money 0New 49.15%
0 0 0New 115.27% 90.00 0 0In the money 0New 58.51%
0 0 0New 127.33% 95.00 0 0In the money 0New 70.84%
0 0 0New 138.35% 100.00 0 0In the money 0New 75.16%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$67.14Nearest ATM strike $65.00
Jump to ATM
IBOC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.92% 40.00 0 0 0New 138.50%
0 0In the money 0New 68.58% 45.00 0 0 0New 115.00%
0 0In the money 0New 52.63% 50.00 0 0 0New 93.62%
0 0In the money 0New 44.02% 55.00 0 0 0New 73.64%
0 0In the money 0New 39.62% 60.00 0 0 0New 54.32%
0 0In the money 0New 33.93% 65.00NEAREST ATM 0 0 0New 34.44%
STOCK PRICE $67.14
0 0 0New 33.58% 70.00 0 0In the money 0New 23.58%
0 0 0New 48.46% 75.00 0 0In the money 0New 24.10%
2 0 -2 60.91% 80.00 0 0In the money 0New 0.00%
0 0 0New 71.64% 85.00 0 0In the money 0New 0.00%
0 0 0New 81.14% 90.00 0 0In the money 0New 0.00%
0 0 0New 89.71% 95.00 0 0In the money 0New 0.00%
0 0 0New 97.54% 100.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$67.14Nearest ATM strike $65.00
Jump to ATM
IBOC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.29% 40.00 2 2 0 95.24%
0 0In the money 0New 47.89% 45.00 0 0 0New 79.06%
2 2In the money 0 38.43% 50.00 0 0 0New 64.34%
0 0In the money 0New 34.72% 55.00 0 0 0New 50.58%
0 0In the money 0New 30.12% 60.00 0 0 0New 37.27%
0 0In the money 0New 28.15% 65.00NEAREST ATM 0 0 0New 25.32%
STOCK PRICE $67.14
0 0 0New 26.14% 70.00 0 0In the money 0New 24.82%
3 3 0 32.90% 75.00 0 0In the money 0New 24.43%
0 0 0New 41.63% 80.00 0 0In the money 0New 25.52%
0 0 0New 49.13% 85.00 0 0In the money 0New 27.49%
0 0 0New 55.72% 90.00 0 0In the money 0New 0.00%
0 0 0New 61.68% 95.00 0 0In the money 0New 0.00%
0 0 0New 67.09% 100.00 0 0In the money 0New 0.00%
0 0 0New 72.09% 105.00 0 0In the money 0New 0.00%
0 0 0New 76.71% 110.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$67.14Nearest ATM strike $65.00
Jump to ATM
IBOC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.26% 40.00 0 0 0New 72.54%
0 0In the money 0New 41.18% 45.00 0 0 0New 60.34%
0 0In the money 0New 37.61% 50.00 0 0 0New 49.23%
0 0In the money 0New 34.36% 55.00 0 0 0New 38.86%
0 0In the money 0New 31.67% 60.00 0 0 0New 28.83%
0 0In the money 0New 28.45% 65.00NEAREST ATM 0 0 0New 26.53%
STOCK PRICE $67.14
0 0 0New 27.05% 70.00 0 0In the money 0New 24.37%
0 0 0New 25.88% 75.00 0 0In the money 0New 22.65%
0 0 0New 31.04% 80.00 0 0In the money 0New 22.50%
0 0 0New 36.65% 85.00 0 0In the money 0New 23.25%
0 0 0New 41.61% 90.00 0 0In the money 0New 28.69%
0 0 0New 46.07% 95.00 0 0In the money 0New 32.96%
0 0 0New 28.90% 100.00 0 0In the money 0New 36.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view