OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINDI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 27In the money | +5 | 100.75% | 1.50NEAREST ATM | 356 | 406 | +50 | 91.31% |
STOCK PRICE $1.61 | ||||||||
| 266 | 328 | +62 | 119.71% | 2.00 | 1,278 | 1,278In the money | 0 | 110.19% |
| 368 | 374 | +6 | 112.22% | 2.50 | 416 | 416In the money | 0 | 121.36% |
| 603 | 603 | 0 | 144.42% | 3.00 | 1,540 | 1,521In the money | -19 | 0.00% |
| 1,457 | 1,457 | 0 | 222.07% | 3.50 | 1,008 | 919In the money | -89 | 0.00% |
| 1,976 | 1,971 | -5 | 190.94% | 4.00 | 58 | 55In the money | -3 | 0.00% |
| 619 | 616 | -3 | 287.28% | 4.50 | 93 | 93In the money | 0 | 0.00% |
| 1,616 | 1,616 | 0 | 224.48% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 606 | 606 | 0 | 238.27% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 9,516 | 9,516 | 0 | 281.31% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 454 | 454 | 0 | 319.14% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 280.02% | 500.00 | 5 | 5In the money | 0 | 300.59% |
| 0 | 0 | 0New | 127.23% | 1000.00 | 0 | 0In the money | 0New | 175.15% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.66% | 1.50NEAREST ATM | 1 | 1 | 0 | 87.76% |
STOCK PRICE $1.61 | ||||||||
| 57 | 111 | +54 | 94.07% | 2.00 | 3 | 6In the money | +3 | 91.69% |
| 103 | 106 | +3 | 109.54% | 2.50 | 1 | 1In the money | 0 | 90.66% |
| 0 | 0 | 0New | 120.70% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.50% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.33% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 182.63% | 500.00 | 0 | 0In the money | 0New | 330.59% |
| 0 | 0 | 0New | 78.66% | 1000.00 | 0 | 0In the money | 0New | 145.28% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 81 | 89In the money | +8 | 73.15% | 1.50NEAREST ATM | 24 | 24 | 0 | 85.19% |
STOCK PRICE $1.61 | ||||||||
| 891 | 891 | 0 | 88.03% | 2.00 | 239 | 239In the money | 0 | 91.38% |
| 2,248 | 2,248 | 0 | 95.58% | 2.50 | 1,305 | 1,305In the money | 0 | 99.52% |
| 3,618 | 3,616 | -2 | 107.48% | 3.00 | 2,701 | 2,701In the money | 0 | 112.20% |
| 2,705 | 2,623 | -82 | 111.51% | 3.50 | 136 | 136In the money | 0 | 116.62% |
| 7,963 | 8,063 | +100 | 124.79% | 4.00 | 168 | 169In the money | +1 | 131.02% |
| 1,833 | 1,833 | 0 | 117.73% | 4.50 | 102 | 85In the money | -17 | 119.81% |
| 18,660 | 18,658 | -2 | 145.80% | 5.00 | 2,405 | 2,395In the money | -10 | 129.82% |
| 1,101 | 1,094 | -7 | 134.84% | 5.50 | 25 | 25In the money | 0 | 203.41% |
| 8,561 | 8,551 | -10 | 181.09% | 7.50 | 19 | 19In the money | 0 | 167.60% |
| 10,959 | 10,959 | 0 | 204.41% | 10.00 | 2 | 2In the money | 0 | 193.92% |
| 70 | 70 | 0 | 0.00% | 500.00 | 601 | 601In the money | 0 | 273.08% |
| 426 | 426 | 0 | 0.00% | 1000.00 | 258 | 258In the money | 0 | 105.32% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 213 | 213In the money | 0 | 68.64% | 1.50NEAREST ATM | 183 | 183 | 0 | 86.80% |
STOCK PRICE $1.61 | ||||||||
| 95 | 125 | +30 | 80.45% | 2.00 | 7 | 7In the money | 0 | 97.40% |
| 503 | 424 | -79 | 87.92% | 2.50 | 225 | 225In the money | 0 | 92.08% |
| 345 | 355 | +10 | 90.20% | 3.00 | 71 | 71In the money | 0 | 104.15% |
| 224 | 224 | 0 | 93.61% | 3.50 | 9 | 9In the money | 0 | 97.47% |
| 453 | 453 | 0 | 104.78% | 4.00 | 174 | 174In the money | 0 | 109.71% |
| 51 | 51 | 0 | 126.06% | 4.50 | 47 | 45In the money | -2 | 120.29% |
| 1,851 | 1,851 | 0 | 134.62% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 142.15% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 309 | 309 | 0 | 176.72% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 197.53% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 230.08% |
| 3 | 3 | 0 | 67.21% | 1000.00 | 0 | 0In the money | 0New | 102.85% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 80.03% | 1.50NEAREST ATM | 48 | 48 | 0 | 82.91% |
STOCK PRICE $1.61 | ||||||||
| 130 | 633 | +503 | 80.55% | 2.00 | 33 | 34In the money | +1 | 94.50% |
| 6 | 5 | -1 | 82.46% | 2.50 | 267 | 273In the money | +6 | 87.03% |
| 17 | 18 | +1 | 86.80% | 3.00 | 13 | 13In the money | 0 | 92.17% |
| 60 | 60 | 0 | 92.34% | 3.50 | 2 | 2In the money | 0 | 91.28% |
| 19 | 19 | 0 | 94.92% | 4.00 | 2 | 2In the money | 0 | 92.58% |
| 0 | 0 | 0New | 94.94% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 844 | 844 | 0 | 101.39% | 5.00 | 0 | 0In the money | 0New | 108.93% |
| 101 | 101 | 0 | 107.08% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 1 | -1 | 91.98% | 500.00 | 0 | 0In the money | 0New | 174.22% |
| 1 | 1 | 0 | 76.75% | 1000.00 | 0 | 0In the money | 0New | 96.79% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 59In the money | +3 | 79.38% | 1.50NEAREST ATM | 4,103 | 4,253 | +150 | 83.62% |
STOCK PRICE $1.61 | ||||||||
| 240 | 368 | +128 | 83.78% | 2.00 | 208 | 249In the money | +41 | 82.76% |
| 318 | 316 | -2 | 81.64% | 2.50 | 50 | 50In the money | 0 | 85.87% |
| 715 | 715 | 0 | 82.44% | 3.00 | 7 | 7In the money | 0 | 88.04% |
| 1,064 | 1,068 | +4 | 84.00% | 3.50 | 85 | 85In the money | 0 | 86.96% |
| 947 | 953 | +6 | 90.88% | 4.00 | 80 | 81In the money | +1 | 87.07% |
| 1,795 | 1,796 | +1 | 85.50% | 4.50 | 10 | 10In the money | 0 | 89.49% |
| 3,751 | 4,307 | +556 | 90.37% | 5.00 | 92 | 92In the money | 0 | 95.75% |
| 1,145 | 1,146 | +1 | 94.63% | 5.50 | 0 | 0In the money | 0New | 89.46% |
| 2,652 | 2,654 | +2 | 103.58% | 7.50 | 11 | 11In the money | 0 | 0.00% |
| 8,632 | 8,669 | +37 | 100.07% | 10.00 | 0 | 0In the money | 0New | 123.96% |
| 52 | 52 | 0 | 76.66% | 500.00 | 6 | 6In the money | 0 | 121.08% |
| 496 | 496 | 0 | 73.30% | 1000.00 | 6 | 6In the money | 0 | 86.31% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 25In the money | +1 | 195.29% | 1.50NEAREST ATM | 0 | 0 | 0New | 647.24% |
STOCK PRICE $1.61 | ||||||||
| 20 | 26 | +6 | 147.85% | 2.00 | 0 | 0In the money | 0New | 179.94% |
| 272 | 273 | +1 | 251.68% | 2.50 | 0 | 0In the money | 0New | 126.18% |
| 104 | 105 | +1 | 114.76% | 3.00 | 0 | 0In the money | 0New | 109.20% |
| 24 | 150 | +126 | 203.24% | 3.50 | 0 | 0In the money | 0New | 95.72% |
| 22 | 132 | +110 | 201.70% | 4.00 | 0 | 0In the money | 0New | 86.38% |
| 163 | 163 | 0 | 101.05% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 214.07% | 5.00 | 0 | 0In the money | 0New | 85.58% |
| 130 | 131 | +1 | 95.88% | 5.50 | 0 | 0In the money | 0New | 86.83% |
| 2 | 2 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days