OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLGN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$36.90Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 16In the money | +1 | 111.84% | 30.00 | 8 | 8 | 0 | 93.33% |
| 18 | 18In the money | 0 | 94.44% | 35.00NEAREST ATM | 94 | 94 | 0 | 99.20% |
STOCK PRICE $36.90 | ||||||||
| 1 | 6 | +5 | 92.58% | 40.00 | 17 | 35In the money | +18 | 91.55% |
| 27 | 26 | -1 | 90.75% | 45.00 | 29 | 29In the money | 0 | 89.68% |
| 7 | 11 | +4 | 83.43% | 50.00 | 19 | 17In the money | -2 | 98.42% |
| 317 | 324 | +7 | 110.70% | 55.00 | 104 | 104In the money | 0 | 106.10% |
| 28 | 28 | 0 | 111.00% | 60.00 | 16 | 16In the money | 0 | 119.16% |
| 41 | 41 | 0 | 159.91% | 65.00 | 11 | 11In the money | 0 | 149.72% |
| 124 | 123 | -1 | 141.22% | 70.00 | 32 | 0In the money | -32 | 145.96% |
| 13 | 13 | 0 | 183.58% | 75.00 | 0 | 0In the money | 0New | 149.85% |
| 517 | 517 | 0 | 105.68% | 80.00 | 0 | 0In the money | 0New | 155.55% |
| 6 | 6 | 0 | 204.93% | 85.00 | 0 | 0In the money | 0New | 169.82% |
| 17 | 17 | 0 | 166.12% | 90.00 | 0 | 0In the money | 0New | 178.78% |
| 73 | 73 | 0 | 190.29% | 95.00 | 0 | 0In the money | 0New | 187.20% |
| 115 | 115 | 0 | 206.46% | 100.00 | 0 | 0In the money | 0New | 203.91% |
| 3 | 3 | 0 | 239.10% | 105.00 | 0 | 0In the money | 0New | 219.08% |
| 11 | 11 | 0 | 223.89% | 110.00 | 0 | 0In the money | 0New | 209.70% |
| 1 | 1 | 0 | 253.22% | 115.00 | 0 | 0In the money | 0New | 225.55% |
| 17 | 17 | 0 | 259.71% | 120.00 | 0 | 0In the money | 0New | 232.06% |
| 5 | 5 | 0 | 265.87% | 125.00 | 0 | 0In the money | 0New | 223.57% |
| 3 | 3 | 0 | 271.73% | 130.00 | 0 | 0In the money | 0New | 244.22% |
| 2 | 2 | 0 | 277.33% | 135.00 | 0 | 0In the money | 0New | 240.52% |
| 6 | 6 | 0 | 282.67% | 140.00 | 0 | 0In the money | 0New | 250.86% |
| 16 | 16 | 0 | 287.79% | 145.00 | 0 | 0In the money | 0New | 260.67% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.90Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.32% | 25.00 | 0 | 0 | 0New | 88.93% |
| 0 | 0In the money | 0New | 93.02% | 30.00 | 0 | 0 | 0New | 77.99% |
| 0 | 0In the money | 0New | 83.08% | 35.00NEAREST ATM | 0 | 2 | +2New | 87.48% |
STOCK PRICE $36.90 | ||||||||
| 0 | 0 | 0New | 91.31% | 40.00 | 0 | 0In the money | 0New | 93.10% |
| 0 | 0 | 0New | 92.92% | 45.00 | 0 | 0In the money | 0New | 85.22% |
| 0 | 0 | 0New | 88.67% | 50.00 | 0 | 0In the money | 0New | 89.17% |
| 3 | 4 | +1 | 78.68% | 55.00 | 0 | 0In the money | 0New | 83.38% |
| 0 | 0 | 0New | 106.31% | 60.00 | 0 | 0In the money | 0New | 73.86% |
| 0 | 0 | 0New | 114.53% | 65.00 | 0 | 0In the money | 0New | 96.14% |
| 0 | 0 | 0New | 122.77% | 70.00 | 0 | 0In the money | 0New | 96.32% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$36.90Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.18% | 22.50 | 0 | 0 | 0New | 101.78% |
| 0 | 0In the money | 0New | 79.01% | 25.00 | 0 | 0 | 0New | 83.98% |
| 14 | 13In the money | -1 | 74.20% | 30.00 | 23 | 23 | 0 | 77.04% |
| 0 | 0In the money | 0New | 75.84% | 35.00NEAREST ATM | 7 | 7 | 0 | 80.24% |
STOCK PRICE $36.90 | ||||||||
| 1 | 2 | +1 | 76.60% | 40.00 | 27 | 22In the money | -5 | 82.13% |
| 7 | 13 | +6 | 74.60% | 45.00 | 10 | 10In the money | 0 | 78.99% |
| 8 | 8 | 0 | 74.01% | 50.00 | 10 | 16In the money | +6 | 76.47% |
| 11 | 11 | 0 | 78.26% | 55.00 | 10 | 10In the money | 0 | 82.54% |
| 16 | 16 | 0 | 83.33% | 60.00 | 1 | 1In the money | 0 | 74.26% |
| 61 | 61 | 0 | 76.61% | 65.00 | 4 | 4In the money | 0 | 72.98% |
| 19 | 20 | +1 | 74.68% | 70.00 | 2 | 2In the money | 0 | 81.62% |
| 0 | 0 | 0New | 92.45% | 75.00 | 0 | 0In the money | 0New | 89.64% |
| 4 | 4 | 0 | 96.06% | 80.00 | 0 | 0In the money | 0New | 93.91% |
| 2 | 2 | 0 | 78.83% | 85.00 | 0 | 0In the money | 0New | 97.50% |
| 1 | 1 | 0 | 90.80% | 90.00 | 0 | 0In the money | 0New | 104.48% |
| 2 | 2 | 0 | 108.10% | 95.00 | 0 | 0In the money | 0New | 107.34% |
| 3 | 3 | 0 | 111.58% | 100.00 | 0 | 0In the money | 0New | 115.61% |
| 0 | 0 | 0New | 115.40% | 105.00 | 0 | 0In the money | 0New | 119.91% |
| 5 | 5 | 0 | 118.98% | 110.00 | 0 | 0In the money | 0New | 120.12% |
| 0 | 0 | 0New | 122.37% | 115.00 | 0 | 0In the money | 0New | 131.23% |
| 4 | 4 | 0 | 125.58% | 120.00 | 0 | 0In the money | 0New | 127.61% |
| 6 | 6 | 0 | 128.63% | 125.00 | 0 | 0In the money | 0New | 135.13% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$36.90Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.55% | 22.50 | 0 | 0 | 0New | 80.46% |
| 0 | 2In the money | +2New | 75.70% | 25.00 | 1 | 13 | +12 | 83.57% |
| 0 | 0In the money | 0New | 75.54% | 30.00 | 0 | 0 | 0New | 83.62% |
| 0 | 0In the money | 0New | 76.36% | 35.00NEAREST ATM | 0 | 0 | 0New | 77.83% |
STOCK PRICE $36.90 | ||||||||
| 0 | 0 | 0New | 76.35% | 40.00 | 0 | 0In the money | 0New | 76.53% |
| 0 | 0 | 0New | 75.97% | 45.00 | 1 | 1In the money | 0 | 76.17% |
| 19 | 17 | -2 | 77.23% | 50.00 | 0 | 0In the money | 0New | 77.76% |
| 5 | 5 | 0 | 77.85% | 55.00 | 9 | 7In the money | -2 | 76.87% |
| 3 | 3 | 0 | 75.83% | 60.00 | 3 | 3In the money | 0 | 77.80% |
| 1 | 1 | 0 | 76.08% | 65.00 | 0 | 0In the money | 0New | 82.64% |
| 15 | 15 | 0 | 82.56% | 70.00 | 0 | 0In the money | 0New | 79.05% |
| 0 | 0 | 0New | 77.98% | 75.00 | 0 | 0In the money | 0New | 79.42% |
| 0 | 0 | 0New | 80.16% | 80.00 | 0 | 0In the money | 0New | 80.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days